RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 1.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 155.00 | 1.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 1.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 1.50 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 170.00 | 1.80 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 175.00 | 2.25 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 180.00 | 1.54 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 185.00 | 2.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 190.00 | 4.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 200.00 | 7.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 12.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 220.00 | 14.90 | 0.00 | - | 5 | 2 |
| 12.30 | 0.00 | - | 4 | 5 | 230.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 7 | 240.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 14 | 300.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 10 | 310.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 4 | 340.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.