Canada markets close in 5 hours 15 minutes

RenaissanceRe Holdings Ltd. (RNR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
223.35-1.22 (-0.54%)
As of 10:44AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----115.000.850.00--1
-----120.000.900.00--1
-----125.001.150.00--1
-----145.001.250.00-1010
-----155.001.600.00-11
-----160.001.850.00-11
-----165.001.500.00-1011
-----170.001.800.00-213
-----175.002.250.00-112
-----180.001.540.00-133
-----185.002.000.00-13
-----190.004.450.00--5
-----200.007.000.00-11
-----210.0012.700.00-20
-----220.0014.900.00-52
12.300.00-45230.00-----
10.400.00-27240.00-----
1.650.00-13270.00-----
1.250.00-1014300.00-----
2.300.00--10310.00-----
1.000.00-11320.00-----
1.750.00--1330.00-----
0.550.00-1114340.00-----
0.550.00-55350.00-----