Canada markets close in 5 hours 13 minutes

RenaissanceRe Holdings Ltd. (RNR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
223.35-1.22 (-0.54%)
As of 10:44AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----100.000.300.00-78
-----105.000.700.00-13
-----110.001.150.00-810
-----115.001.350.00--1
-----120.000.800.00-77
-----140.001.050.00--1
-----145.000.500.00-12
-----150.003.900.00--130
-----160.001.150.00--1
-----165.002.030.00-15
-----170.001.050.00-115
-----175.001.300.00-121
-----180.000.900.00-5446
-----185.000.950.00-151
43.970.00-174190.000.220.00-160172
25.500.00-10195.001.650.00-117
20.500.00-33200.003.100.00-136
-----210.001.200.00-129
9.000.00-122220.002.500.00-165175
4.200.00-125230.008.050.00-538
0.960.00-157240.0026.900.00--11
1.750.00-11250.00-----
1.100.00-1023260.00-----
2.400.00-11280.00-----
1.500.00-114290.00-----
1.050.00-11300.00-----
0.050.00-1616330.00-----