Canada markets closed

RenaissanceRe Holdings Ltd. (RNR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
218.03-2.91 (-1.32%)
At close: 04:00PM EDT
218.03 0.00 (0.00%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----100.000.300.00-78
-----105.000.700.00-13
-----110.001.150.00-810
-----115.001.350.00--1
-----120.000.800.00-77
-----140.001.050.00--1
-----145.000.500.00-12
-----150.003.900.00--130
-----160.001.150.00--1
-----165.002.030.00-15
-----170.001.050.00-115
-----175.001.300.00-121
-----180.000.900.00-5446
-----185.000.950.00-151
43.970.00-174190.001.800.00-129
25.500.00-10195.001.650.00-117
20.50-8.90-30.27%33200.003.100.00-136
-----210.002.250.00-128
10.500.00-522220.004.600.00-315
5.500.00-615230.008.050.00-538
1.270.00-141240.0026.900.00--11
1.750.00-11250.00-----
1.100.00-1023260.00-----
2.400.00-11280.00-----
1.500.00-114290.00-----
1.050.00-11300.00-----
0.050.00-1616330.00-----