Canada markets closed

Ridgestone Mining Inc. (RMI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.09000.0000 (0.00%)
At close: 02:08PM EDT
Time Period:
Jun 18, 2023 - Jun 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 20240.09000.09000.09000.09000.090011,000
Jun 17, 20240.09000.09000.09000.09000.0900-
Jun 14, 20240.09000.09000.09000.09000.0900-
Jun 13, 20240.09000.09000.09000.09000.0900-
Jun 12, 20240.09000.09000.09000.09000.0900-
Jun 11, 20240.09000.09000.09000.09000.0900-
Jun 10, 20240.09000.09000.09000.09000.0900300
Jun 07, 20240.09000.09000.09000.09000.0900-
Jun 06, 20240.09000.09000.09000.09000.0900-
Jun 05, 20240.09000.09000.09000.09000.0900-
Jun 04, 20240.09000.09000.09000.09000.0900-
Jun 03, 20240.09000.09000.09000.09000.0900-
May 31, 20240.09000.09000.09000.09000.0900-
May 30, 20240.09000.09000.09000.09000.09003,500
May 29, 20240.09000.09000.09000.09000.0900-
May 28, 20240.09000.09000.09000.09000.0900-
May 27, 20240.09000.09000.09000.09000.09009,000
May 24, 20240.09000.09000.09000.09000.0900-
May 23, 20240.09000.09000.09000.09000.0900-
May 22, 20240.09000.09000.09000.09000.0900-
May 21, 20240.09000.09000.09000.09000.09001,000
May 17, 20240.09000.09000.09000.09000.0900-
May 16, 20240.09000.09000.09000.09000.0900-
May 15, 20240.09000.09000.09000.09000.0900-
May 14, 20240.09000.09000.09000.09000.0900-
May 13, 20240.09000.09000.09000.09000.0900800
May 10, 20240.09000.09000.09000.09000.0900-
May 09, 20240.09000.09000.09000.09000.0900-
May 08, 20240.09000.09000.09000.09000.09001,000
May 07, 20240.09000.09000.09000.09000.0900-
May 06, 20240.09000.09000.09000.09000.0900-
May 03, 20240.09000.09000.09000.09000.0900-
May 02, 20240.09000.09000.09000.09000.0900-
May 01, 20240.09000.09000.09000.09000.0900-
Apr 30, 20240.09000.09000.09000.09000.0900-
Apr 29, 20240.09000.09000.09000.09000.0900-
Apr 26, 20240.09000.09000.09000.09000.0900-
Apr 25, 20240.09000.09000.09000.09000.0900-
Apr 24, 20240.09000.09000.09000.09000.0900-
Apr 23, 20240.09000.09000.09000.09000.0900-
Apr 22, 20240.09000.09000.09000.09000.0900-
Apr 19, 20240.09000.09000.09000.09000.0900-
Apr 18, 20240.09000.09000.09000.09000.0900-
Apr 17, 20240.09000.09000.09000.09000.0900-
Apr 16, 20240.09000.09000.09000.09000.09007,500
Apr 15, 20240.09500.09500.09000.09000.09009,500
Apr 12, 20240.09000.09000.09000.09000.0900-
Apr 11, 20240.09000.09000.09000.09000.0900-
Apr 10, 20240.09000.09000.09000.09000.09002,500
Apr 09, 20240.10000.10000.10000.10000.1000-
Apr 08, 20240.10000.10000.10000.10000.1000-
Apr 05, 20240.10000.10000.10000.10000.1000-
Apr 04, 20240.10000.10000.10000.10000.1000-
Apr 03, 20240.10000.10000.10000.10000.1000-
Apr 02, 20240.10000.10000.10000.10000.1000-
Apr 01, 20240.10000.10000.10000.10000.1000-
Mar 28, 20240.10000.10000.10000.10000.1000-
Mar 27, 20240.10000.10000.10000.10000.1000-
Mar 26, 20240.10000.10000.10000.10000.1000-
Mar 25, 20240.10000.10000.10000.10000.1000-
Mar 22, 20240.10000.10000.10000.10000.1000-
Mar 21, 20240.10000.10000.10000.10000.1000-
Mar 20, 20240.10000.10000.10000.10000.1000-
Mar 19, 20240.10000.10000.10000.10000.1000-
Mar 18, 20240.10500.10500.10000.10000.100023,500
Mar 15, 20240.12000.12000.12000.12000.120012,500
Mar 14, 20240.10000.12000.10000.12000.120016,900
Mar 13, 20240.08000.08000.08000.08000.0800-
Mar 12, 20240.08000.08000.08000.08000.08004,000
Mar 11, 20240.08500.08500.08500.08500.0850400
Mar 08, 20240.07500.08500.07500.08500.08504,600
Mar 07, 20240.10000.10000.10000.10000.1000-
Mar 06, 20240.10000.10000.10000.10000.1000-
Mar 05, 20240.10000.10000.10000.10000.1000-
Mar 04, 20240.10000.10000.10000.10000.1000-
Mar 01, 20240.10000.10000.10000.10000.1000-
Feb 29, 20240.10000.10000.10000.10000.1000-
Feb 28, 20240.10000.10000.10000.10000.1000-
Feb 27, 20240.10000.10000.10000.10000.10001,000
Feb 26, 20240.08000.08000.08000.08000.0800-
Feb 23, 20240.08000.08000.08000.08000.0800-
Feb 22, 20240.08000.08000.08000.08000.0800-
Feb 21, 20240.08000.08000.08000.08000.08006,000
Feb 20, 20240.07500.07500.07000.07000.07006,000
Feb 16, 20240.07500.07500.07500.07500.07501,000
Feb 15, 20240.07000.07000.07000.07000.0700-
Feb 14, 20240.07000.07000.07000.07000.0700-
Feb 13, 20240.07000.07000.07000.07000.0700-
Feb 12, 20240.07000.09500.07000.07000.070017,000
Feb 09, 20240.07000.07000.07000.07000.0700-
Feb 08, 20240.07000.07000.07000.07000.0700-
Feb 07, 20240.07000.07000.07000.07000.0700-
Feb 06, 20240.07000.07000.07000.07000.070026,000
Feb 05, 20240.07500.07500.07500.07500.075010,000
Feb 02, 20240.09000.09500.09000.09500.095011,500
Feb 01, 20240.10000.10000.10000.10000.1000-
Jan 31, 20240.10000.10000.10000.10000.1000-
Jan 30, 20240.10000.10000.10000.10000.1000-
Jan 29, 20240.10000.10000.10000.10000.1000-
Jan 26, 20240.10000.10000.10000.10000.1000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...