RLX Technology Inc. (RLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240517C00002500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 112.50% |
| RLX240621C00002500 | 2024-05-03 3:06PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 67.19% |
| RLX240719C00002500 | 2024-05-06 11:55AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 5 | 2,300 | 53.13% |
| RLX241018C00002500 | 2024-05-07 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.20 | 0.00 | - | 5 | 107 | 67.19% |
| RLX250117C00002500 | 2024-05-07 10:38AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 3 | 2,931 | 57.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240517P00002500 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.55 | 0.00 | - | - | 0 | 148.44% |
| RLX240719P00002500 | 2024-05-02 2:13PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | 0.00 | - | 5 | 7 | 54.69% |
| RLX250117P00002500 | 2024-05-03 3:50PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 3 | 27 | 54.69% |
© 2024 Yahoo. All rights reserved.