RLX Technology Inc. (RLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240920C00002500 | 2024-07-25 10:15AM EDT | 2024-09-20 | 0.05 | - | 0.10 | 0.00 | - | - | - | 104.69% |
| RLX241018C00002500 | 2024-07-22 10:03AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 355 | 53.91% |
| RLX250117C00002500 | 2024-07-22 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 13 | 2,968 | 59.38% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX250117P00002500 | 2024-05-17 9:47AM EDT | 2025-01-17 | 0.60 | 0.60 | 1.00 | 0.00 | - | 5 | 32 | 56.64% |
© 2024 Yahoo. All rights reserved.