Canada markets closed

RLX Technology Inc. (RLX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.9100-0.0200 (-1.04%)
At close: 04:00PM EDT
1.8900 -0.03 (-1.31%)
After hours: 04:09PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RLX240621C000025002024-05-17 11:05AM EDT2024-06-210.050.000.050.00-10329678.13%
RLX240719C000025002024-05-20 11:51AM EDT2024-07-190.050.050.100.00-202,30379.69%
RLX241018C000025002024-05-23 10:23AM EDT2024-10-180.060.000.250.00-5025561.72%
RLX250117C000025002024-05-17 3:27PM EDT2025-01-170.250.150.250.00-12,93761.72%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RLX240621P000025002024-05-16 1:34PM EDT2024-06-210.400.001.350.00--0117.97%
RLX240719P000025002024-05-02 2:13PM EDT2024-07-190.600.000.800.00-57129.69%
RLX250117P000025002024-05-17 9:47AM EDT2025-01-170.600.001.000.00-53296.09%