RLX Technology Inc. (RLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240517C00001500 | 2024-04-22 11:37AM EDT | 1.50 | 0.40 | 0.05 | 0.55 | 0.00 | - | 1 | 10 | 196.88% |
| RLX240517C00002000 | 2024-05-06 9:30AM EDT | 2.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 687 | 59.38% |
| RLX240517C00002500 | 2024-05-06 9:30AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 121.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240517P00001500 | 2024-04-11 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 156.25% |
| RLX240517P00002000 | 2024-05-03 10:31AM EDT | 2.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 88 | 59.38% |
| RLX240517P00002500 | 2024-05-02 9:31AM EDT | 2.50 | 0.55 | 0.00 | 0.60 | 0.00 | - | - | 0 | 201.56% |
© 2024 Yahoo. All rights reserved.