RLX Technology Inc. (RLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240816C00002000 | 2024-07-22 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 46 | 58 | 71.09% |
| RLX241018C00002000 | 2024-07-25 3:11PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 319 | 1,157 | 51.56% |
| RLX250117C00002000 | 2024-07-26 11:43AM EDT | 2025-01-17 | 0.22 | 0.05 | 0.25 | 0.00 | - | 4 | 2,942 | 66.41% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240816P00002000 | 2024-07-17 1:56PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 10 | 200.78% |
| RLX241018P00002000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 107.81% |
| RLX250117P00002000 | 2024-07-26 11:43AM EDT | 2025-01-17 | 0.43 | 0.35 | 0.45 | +0.05 | +13.16% | 4 | 85 | 54.30% |
© 2024 Yahoo. All rights reserved.