Canada markets closed

RLX Technology Inc. (RLX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.9000-0.0100 (-0.52%)
At close: 04:00PM EDT
1.9000 0.00 (0.00%)
After hours: 04:08PM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RLX240621C000020002024-05-29 12:48PM EDT2024-06-210.050.000.050.00-342446.09%
RLX240719C000020002024-05-20 12:26PM EDT2024-07-190.180.050.150.00-188867.19%
RLX241018C000020002024-05-29 1:45PM EDT2024-10-180.340.050.35-0.06-15.00%180350.78%
RLX250117C000020002024-05-24 9:39AM EDT2025-01-170.300.250.550.00-12,90273.05%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RLX240621P000020002024-05-23 2:43PM EDT2024-06-210.100.050.200.00-45272.66%
RLX240719P000020002024-05-20 9:30AM EDT2024-07-190.200.100.250.00-11367.19%
RLX241018P000020002024-05-20 9:30AM EDT2024-10-180.240.200.450.00-1256.25%
RLX250117P000020002024-05-20 9:52AM EDT2025-01-170.380.000.700.00-185107.42%