RLX Technology Inc. (RLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240517C00002000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 687 | 56.25% |
| RLX240621C00002000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 91 | 350 | 89.84% |
| RLX240719C00002000 | 2024-05-03 1:26PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 844 | 56.25% |
| RLX241018C00002000 | 2024-05-01 3:31PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.40 | 0.00 | - | 200 | 802 | 61.33% |
| RLX250117C00002000 | 2024-05-03 1:12PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.40 | 0.00 | - | 1 | 2,773 | 56.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240517P00002000 | 2024-05-03 10:31AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 88 | 75.78% |
| RLX240719P00002000 | 2024-04-26 9:31AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 70.31% |
| RLX250117P00002000 | 2024-04-10 3:59PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 85 | 60.55% |
© 2024 Yahoo. All rights reserved.