Relay Therapeutics, Inc. (RLAY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY240621C00012500 | 2024-05-13 10:43AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.15 | 0.00 | - | 1 | 146 | 139.84% |
| RLAY240920C00012500 | 2024-05-21 9:50AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 16 | 95.90% |
| RLAY241220C00012500 | 2024-05-17 9:30AM EDT | 2024-12-20 | 0.60 | 0.20 | 0.95 | 0.00 | - | 3 | 7 | 87.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY240621P00012500 | 2024-03-01 4:01PM EDT | 2024-06-21 | 2.83 | 3.90 | 6.00 | 0.00 | - | 1 | 5 | 202.34% |
| RLAY240920P00012500 | 2024-05-06 12:09PM EDT | 2024-09-20 | 5.50 | 5.10 | 7.00 | 0.00 | - | - | 1 | 99.90% |
© 2024 Yahoo. All rights reserved.