Relay Therapeutics, Inc. (RLAY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY240517C00005000 | 2024-05-03 11:06AM EDT | 5.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RLAY240517C00007500 | 2024-05-03 9:46AM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RLAY240517C00010000 | 2024-04-03 1:57PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 227.34% |
| RLAY240517C00012500 | 2024-04-04 3:36PM EDT | 12.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 41 | 181.25% |
| RLAY240517C00015000 | 2024-01-22 3:13PM EDT | 15.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | 1 | 25 | 400.39% |
| RLAY240517C00017500 | 2024-01-11 3:43PM EDT | 17.50 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 365.63% |
| RLAY240517C00020000 | 2024-01-23 2:49PM EDT | 20.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 2 | 381.25% |
| RLAY240517C00022500 | 2024-03-19 10:55AM EDT | 22.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 462.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY240517P00005000 | 2024-04-30 12:43PM EDT | 5.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RLAY240517P00007500 | 2024-04-17 2:10PM EDT | 7.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RLAY240517P00010000 | 2024-03-01 4:01PM EDT | 10.00 | 1.03 | 1.25 | 2.55 | 0.00 | - | 1 | 16 | 0.00% |
| RLAY240517P00012500 | 2024-01-19 2:24PM EDT | 12.50 | 3.00 | 2.05 | 2.75 | 0.00 | - | 11 | 13 | 0.00% |
| RLAY240517P00022500 | 2023-09-07 9:31AM EDT | 22.50 | 12.70 | 13.60 | 14.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.