Relay Therapeutics, Inc. (RLAY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY240621C00005000 | 2024-06-17 2:08PM EDT | 5.00 | 2.20 | 0.70 | 5.00 | -0.50 | -18.52% | 1 | 15 | 587.50% |
| RLAY240621C00007500 | 2024-06-13 10:03AM EDT | 7.50 | 0.70 | 0.00 | 0.75 | 0.00 | - | 3 | 57 | 166.41% |
| RLAY240621C00010000 | 2024-06-12 3:42PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 240 | 167.19% |
| RLAY240621C00012500 | 2024-05-13 10:43AM EDT | 12.50 | 0.70 | 0.00 | 0.10 | 0.00 | - | 1 | 146 | 279.69% |
| RLAY240621C00015000 | 2024-05-17 12:08PM EDT | 15.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 2 | 598.44% |
| RLAY240621C00017500 | 2024-01-03 11:33AM EDT | 17.50 | 0.90 | 0.05 | 0.60 | 0.00 | - | 4 | 5 | 589.06% |
| RLAY240621C00022500 | 2023-12-29 1:36PM EDT | 22.50 | 0.40 | 0.05 | 0.40 | 0.00 | - | 5 | 5 | 632.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY240621P00005000 | 2024-05-29 10:12AM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 50 | 250.00% |
| RLAY240621P00010000 | 2024-02-01 12:08PM EDT | 10.00 | 2.00 | 0.85 | 2.15 | 0.00 | - | 100 | 100 | 0.00% |
| RLAY240621P00012500 | 2024-05-31 9:40AM EDT | 12.50 | 5.99 | 3.40 | 7.80 | 0.00 | - | 1 | 1 | 366.41% |
© 2024 Yahoo. All rights reserved.