Relay Therapeutics, Inc. (RLAY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY240920C00005000 | 2024-06-25 12:35PM EDT | 2024-09-20 | 2.18 | 1.55 | 5.00 | 0.00 | - | 2 | 4 | 238.87% |
| RLAY241220C00005000 | 2024-05-23 1:18PM EDT | 2024-12-20 | 3.00 | 1.75 | 4.80 | 0.00 | - | 5 | 5 | 166.99% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY240719P00005000 | 2024-05-30 3:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 158.59% |
| RLAY240920P00005000 | 2024-06-21 9:59AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.65 | 0.00 | - | 1 | 5 | 91.60% |
| RLAY241220P00005000 | 2024-06-03 10:16AM EDT | 2024-12-20 | 0.60 | 0.35 | 0.70 | 0.00 | - | 1 | 1 | 69.63% |
© 2024 Yahoo. All rights reserved.