Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12.50 | 0.20 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 3 | 0 | 13.00 | 0.33 | 0.00 | - | 3 | 0 |
| 0.78 | 0.00 | - | 4 | 0 | 13.50 | 0.49 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | 20 | 0 | 14.00 | 0.76 | 0.00 | - | 6 | 0 |
| 0.45 | 0.00 | - | 105 | 0 | 14.50 | 1.15 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 8 | 0 | 15.00 | 1.30 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 15.50 | 1.83 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 4 | 0 | 16.00 | 1.20 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 16.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 17.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 0 | 18.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 18.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.