Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 10 | 0 | 9.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 9 | 0 | 12.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 1 | 0 | 13.00 | 0.10 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 10 | 0 | 13.50 | 0.19 | 0.00 | - | 24 | 0 |
| 0.20 | 0.00 | - | 30 | 0 | 14.00 | 0.35 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 13 | 0 | 14.50 | 0.95 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 15.00 | 0.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 15.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 0 | 16.00 | 1.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 16.50 | 2.47 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 18.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.