Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.95-0.34 (-3.30%)
At close: 04:00PM EDT
9.88 -0.07 (-0.70%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.13+0.43+5.58%2841.990.14-0.09-39.13%12334
11.35+2.70+31.21%1483.000.190.00-27
6.300.00-31163.990.420.00-10726
5.05-0.20-3.81%121,3535.000.66+0.01+1.54%7227
3.55-0.40-10.13%48426.991.55+0.33+27.05%11358
7.350.00-102768.001.400.00-2562
1.96-0.66-25.19%51,1168.992.100.00-102,016
2.10-0.12-5.41%7089110.002.78+0.08+2.96%2466
1.420.00-12,17411.994.200.00-7161
4.48-0.06-1.32%848913.003.550.00-122
0.89-0.23-20.54%61,04113.995.85-0.05-0.85%1202
3.71+0.06+1.64%3066915.004.400.00-5161
0.75-0.03-3.85%111,44015.997.580.00-15203
2.92-0.31-9.60%1249917.006.150.00-1176
0.570.00-731,08418.9911.050.00-498
2.27+0.02+0.89%2977720.009.200.00-857
0.31-0.11-26.19%11,45120.9913.020.00-4157
1.93+0.01+0.52%625622.0010.470.00-116
0.300.00-236723.9917.020.00-162
1.54+0.08+5.48%131225.0012.23+0.67+5.80%15
0.290.00-712725.99-----
1.400.00-210727.00-----
0.24+0.04+20.00%10092028.9921.450.00-14
1.10-0.05-4.35%153730.0016.69+0.19+1.15%13