Canada Markets closed

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.73-0.02 (-0.26%)
At close: 01:00PM EST
7.71 -0.02 (-0.26%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.130.00-1761.990.150.00--348
11.95-0.45-3.63%3423.000.100.00-12
6.36+0.53+9.09%31133.990.420.00--726
5.93+1.18+24.84%81,4025.000.60+0.05+9.09%6227
4.45+1.40+45.90%1148006.991.10-0.45-29.03%13367
7.500.00-7478.001.090.00-1012
3.05+0.68+28.69%191,0828.991.89-0.45-19.23%112,015
2.64+0.68+34.69%281,03310.002.48-0.30-10.79%1466
1.88+0.52+38.24%282,17211.994.350.00-7159
4.66-0.14-2.92%3640113.003.000.00-318
1.34+0.42+45.65%921,04013.995.850.00--201
3.95-0.50-11.24%2256915.003.990.00-2166
1.12+0.39+53.42%1231,44715.997.33-0.12-1.61%4244
3.01-0.29-8.79%2535117.005.250.00-1154
0.65+0.12+22.64%91,17118.9911.050.00--98
2.43-0.27-10.00%2552420.007.700.00-164
0.55+0.24+77.42%11,45020.9911.950.00-18175
2.14+0.10+4.90%112922.009.050.00-515
0.400.00-238923.9913.67+13.67-162
1.60-0.15-8.57%213825.00-----
0.25-0.04-13.79%112625.99-----
1.950.00-17327.00-----
0.29+0.15+107.14%251,03628.99-----
1.10-0.15-12.00%1633030.0016.500.00-13