Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240719C00110000 | 2024-06-21 2:29PM EDT | 110.00 | 10.27 | 10.30 | 13.90 | 0.00 | - | 5 | 10 | 54.39% |
| RJF240719C00115000 | 2024-06-21 12:22PM EDT | 115.00 | 5.81 | 6.70 | 8.10 | 0.00 | - | 1 | 1 | 31.98% |
| RJF240719C00120000 | 2024-06-25 9:30AM EDT | 120.00 | 3.90 | 3.20 | 3.50 | -0.40 | -9.30% | 1 | 9 | 20.76% |
| RJF240719C00125000 | 2024-06-25 3:33PM EDT | 125.00 | 1.10 | 0.90 | 1.20 | -0.45 | -29.03% | 7 | 302 | 19.95% |
| RJF240719C00130000 | 2024-06-25 9:30AM EDT | 130.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 2 | 109 | 19.97% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240719P00080000 | 2024-06-13 3:34PM EDT | 80.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 72.27% |
| RJF240719P00085000 | 2024-06-13 3:34PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 59.77% |
| RJF240719P00105000 | 2024-06-21 12:11PM EDT | 105.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 302 | 266 | 53.27% |
| RJF240719P00110000 | 2024-06-17 2:13PM EDT | 110.00 | 0.70 | 0.00 | 2.30 | 0.00 | - | 1 | 82 | 55.37% |
| RJF240719P00115000 | 2024-06-20 11:48AM EDT | 115.00 | 1.40 | 0.45 | 0.75 | 0.00 | - | 2 | 40 | 24.56% |
| RJF240719P00120000 | 2024-06-21 3:29PM EDT | 120.00 | 2.45 | 1.60 | 1.80 | 0.00 | - | 34 | 42 | 20.68% |
| RJF240719P00125000 | 2024-06-20 10:46AM EDT | 125.00 | 7.87 | 2.80 | 5.00 | 0.00 | - | 1 | 11 | 24.29% |
© 2024 Yahoo. All rights reserved.