Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.01 | 0.00 | - | - | 5 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 2 | 82 |
| 12.06 | 0.00 | - | 1 | 1 | 115.00 | 0.20 | -0.10 | -33.33% | 1 | 54 |
| 7.67 | 0.00 | - | 10 | 19 | 120.00 | 0.67 | 0.00 | - | 10 | 197 |
| 2.80 | -0.54 | -16.17% | 15 | 198 | 125.00 | 1.70 | 0.00 | - | 43 | 115 |
| 0.97 | 0.00 | - | 14 | 358 | 130.00 | 8.45 | 0.00 | - | 2 | 3 |
| 0.20 | 0.00 | - | 5 | 81 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.