Rio Tinto Group (RIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816C00080000 | 2024-07-18 10:48AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 1,568 | 50.00% |
| RIO241018C00080000 | 2024-07-26 9:30AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.20 | -0.15 | -42.86% | 10 | 721 | 26.51% |
| RIO250117C00080000 | 2024-07-26 3:36PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.50 | +0.08 | +19.05% | 17 | 3,825 | 22.71% |
| RIO250620C00080000 | 2024-07-25 9:32AM EDT | 2025-06-20 | 1.07 | 0.25 | 2.05 | 0.00 | - | 1 | 586 | 26.28% |
| RIO260116C00080000 | 2024-07-26 12:26PM EDT | 2026-01-16 | 2.45 | 2.00 | 3.80 | +0.06 | +2.51% | 2 | 241 | 27.09% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816P00080000 | 2024-07-23 3:29PM EDT | 2024-08-16 | 17.90 | 14.40 | 18.70 | 0.00 | - | 1 | 424 | 94.73% |
| RIO241018P00080000 | 2024-06-03 11:38AM EDT | 2024-10-18 | 12.00 | 11.50 | 15.80 | 0.00 | - | 232 | 0 | 38.28% |
| RIO250117P00080000 | 2024-04-08 2:43PM EDT | 2025-01-17 | 15.45 | 11.20 | 14.50 | 0.00 | - | 2 | 108 | 0.00% |
| RIO250620P00080000 | 2024-07-23 3:28PM EDT | 2025-06-20 | 19.20 | 15.10 | 20.00 | 0.00 | - | - | 2 | 40.25% |
| RIO260116P00080000 | 2023-12-26 10:30AM EDT | 2026-01-16 | 13.73 | 14.50 | 19.50 | 0.00 | - | 3 | 128 | 29.76% |
© 2024 Yahoo. All rights reserved.