Canada markets close in 26 minutes

Rio Tinto Group (RIO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
66.51+0.11 (+0.17%)
As of 03:34PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:80.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIO240719C000800002024-06-17 2:23PM EDT2024-07-190.050.000.10-0.02-28.57%187937.99%
RIO240816C000800002024-06-24 11:43AM EDT2024-08-160.080.050.20-0.07-46.67%171,53830.13%
RIO241018C000800002024-06-21 2:47PM EDT2024-10-180.350.250.400.00-178224.02%
RIO250117C000800002024-06-24 2:58PM EDT2025-01-170.950.901.05+0.03+3.26%473,89923.93%
RIO250620C000800002024-06-07 11:54AM EDT2025-06-202.501.754.200.00-158032.70%
RIO260116C000800002024-06-24 10:51AM EDT2026-01-163.502.853.70+0.20+6.06%317624.36%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIO240719P000800002024-05-21 2:39PM EDT2024-07-196.7011.0015.300.00-1082.84%
RIO240816P000800002024-06-17 9:53AM EDT2024-08-1615.5013.0016.900.00-121952.91%
RIO241018P000800002024-06-03 11:38AM EDT2024-10-1812.0014.7015.000.00-23223436.40%
RIO250117P000800002024-04-08 2:43PM EDT2025-01-1715.4511.2014.500.00-210823.68%
RIO260116P000800002023-12-26 10:30AM EDT2026-01-1613.7314.5019.500.00-312831.82%