Canada markets close in 1 hour 21 minutes

Rio Tinto Group (RIO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.95-1.40 (-1.76%)
As of 02:39PM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIO230217C000500002023-01-09 1:07PM EST50.0025.0027.5027.700.00--10.00%
RIO230217C000550002023-01-27 9:54AM EST55.0024.5322.5022.700.00-1120.00%
RIO230217C000600002023-01-25 10:52AM EST60.0019.3017.5017.700.00-1390.00%
RIO230217C000625002023-01-18 11:04AM EST62.5015.6515.0015.200.00-61380.00%
RIO230217C000650002023-01-27 10:13AM EST65.0014.5712.5012.900.00-1350.00%
RIO230217C000675002023-01-30 2:17PM EST67.5012.0010.1010.500.00-647633.99%
RIO230217C000700002023-02-01 1:25PM EST70.008.017.607.90-1.89-19.09%28850.00%
RIO230217C000725002023-01-30 11:27AM EST72.507.405.405.600.00-9362924.27%
RIO230217C000750002023-02-01 2:14PM EST75.003.593.303.60-1.31-26.73%473,31226.47%
RIO230217C000775002023-02-01 2:09PM EST77.502.101.751.95-0.80-27.59%291,54625.64%
RIO230217C000800002023-02-01 2:19PM EST80.000.850.750.85-0.65-43.33%1312,88724.71%
RIO230217C000825002023-02-01 2:03PM EST82.500.370.250.40-0.28-43.08%482,48826.81%
RIO230217C000850002023-02-01 12:25PM EST85.000.150.100.15-0.06-28.57%771,40927.25%
RIO230217C000875002023-01-31 11:21AM EST87.500.080.050.150.00-95534.08%
RIO230217C000900002023-01-26 3:31PM EST90.000.040.000.100.00-25637.31%
RIO230217C000950002022-12-30 9:33AM EST95.000.050.000.150.00-102051.95%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIO230217P000450002023-01-03 9:34AM EST45.000.100.000.050.00-1020101.56%
RIO230217P000475002023-01-09 10:37AM EST47.500.050.000.250.00-4959114.45%
RIO230217P000500002023-01-31 3:49PM EST50.000.010.000.450.00-10543114.84%
RIO230217P000550002023-01-24 10:03AM EST55.000.050.000.050.00-12,17267.19%
RIO230217P000600002023-01-31 9:33AM EST60.000.050.000.400.00-118471.88%
RIO230217P000625002023-01-27 9:34AM EST62.500.320.000.150.00-715752.34%
RIO230217P000650002023-02-01 11:36AM EST65.000.080.000.10-0.02-20.00%3564446.48%
RIO230217P000675002023-02-01 1:06PM EST67.500.150.050.25+0.03+25.00%2551646.63%
RIO230217P000700002023-02-01 2:13PM EST70.000.100.150.20-0.05-33.33%890835.25%
RIO230217P000725002023-02-01 12:30PM EST72.500.450.350.45+0.19+73.08%61,61533.50%
RIO230217P000750002023-02-01 2:18PM EST75.000.850.800.90+0.32+60.38%692,58631.08%
RIO230217P000775002023-02-01 12:36PM EST77.501.851.651.80+0.72+63.72%3412,54430.15%
RIO230217P000800002023-02-01 11:10AM EST80.003.313.103.30+1.14+52.53%2591331.18%
RIO230217P000825002023-02-01 10:13AM EST82.505.205.105.40+1.40+36.84%101136.08%
RIO230217P000850002023-02-01 9:34AM EST85.007.117.407.70+1.43+25.18%1218041.60%