iShares MSCI Global Gold Miners ETF (RING)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RING240517C00027000 | 2024-04-24 12:17PM EDT | 2024-05-17 | 0.65 | 0.35 | 0.90 | 0.00 | - | 20 | 26 | 45.46% |
| RING240621C00027000 | 2024-04-18 12:43PM EDT | 2024-06-21 | 1.55 | 1.00 | 1.30 | 0.00 | - | - | 1 | 35.50% |
| RING240719C00027000 | 2024-04-08 3:20PM EDT | 2024-07-19 | 1.95 | 1.30 | 1.60 | 0.00 | - | 100 | 105 | 34.57% |
| RING241018C00027000 | 2024-04-09 10:36AM EDT | 2024-10-18 | 2.40 | 2.05 | 2.55 | -0.36 | -13.04% | 1 | 15 | 36.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RING240517P00027000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 1.00 | 0.50 | 1.10 | +0.60 | +150.00% | 1 | 2 | 43.26% |
© 2024 Yahoo. All rights reserved.