iShares MSCI Global Gold Miners ETF (RING)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RING240621C00027000 | 2024-05-20 1:18PM EDT | 27.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RING240621C00028000 | 2024-05-09 3:50PM EDT | 28.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RING240621C00029000 | 2024-05-16 11:58AM EDT | 29.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RING240621C00030000 | 2024-04-26 12:58PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 1.56% |
| RING240621C00031000 | 2024-05-20 12:32PM EDT | 31.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RING240621P00026000 | 2024-05-17 3:42PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| RING240621P00028000 | 2024-05-21 10:54AM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 140 | 141 | 6.25% |
© 2024 Yahoo. All rights reserved.