iShares MSCI Global Gold Miners ETF (RING)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RING240517C00024000 | 2024-04-19 10:16AM EDT | 24.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RING240517C00025000 | 2024-04-10 10:56AM EDT | 25.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RING240517C00027000 | 2024-04-24 12:17PM EDT | 27.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 1.56% |
| RING240517C00028000 | 2024-04-29 11:04AM EDT | 28.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RING240517C00029000 | 2024-04-22 3:36PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RING240517C00030000 | 2024-04-25 10:45AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RING240517P00025000 | 2024-04-24 11:33AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 94 | 6.25% |
| RING240517P00026000 | 2024-04-22 1:20PM EDT | 26.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RING240517P00027000 | 2024-05-01 9:47AM EDT | 27.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.