iShares MSCI Global Gold Miners ETF (RING)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RING240621C00028000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RING240719C00028000 | 2024-04-08 9:40AM EDT | 2024-07-19 | 1.65 | 0.95 | 1.25 | 0.00 | - | 4 | 10 | 16.41% |
| RING241018C00028000 | 2024-05-08 11:17AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RING250117C00028000 | 2024-05-24 12:25PM EDT | 2025-01-17 | 3.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RING240621P00028000 | 2024-05-21 10:54AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.