iShares MSCI Global Gold Miners ETF (RING)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RING240719C00026000 | 2024-05-14 1:51PM EDT | 2024-07-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 5 | 221 | 0.00% |
| RING241018C00026000 | 2024-03-18 2:52PM EDT | 2024-10-18 | 1.45 | 2.80 | 3.10 | 0.00 | - | - | 1 | 36.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RING240621P00026000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| RING240719P00026000 | 2024-05-20 9:52AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RING241018P00026000 | 2024-04-15 3:17PM EDT | 2024-10-18 | 1.95 | 0.50 | 1.65 | 0.00 | - | 6 | 0 | 35.99% |
© 2024 Yahoo. All rights reserved.