iShares MSCI Global Gold Miners ETF (RING)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RING240719C00025000 | 2024-05-16 12:43PM EDT | 2024-07-19 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RING241018C00025000 | 2024-04-19 12:58PM EDT | 2024-10-18 | 3.76 | 4.40 | 6.80 | 0.00 | - | 2 | 59 | 68.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RING240621P00025000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RING240719P00025000 | 2024-05-20 11:46AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| RING241018P00025000 | 2024-05-07 10:19AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.