B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 25 | 2024-06-28 | 10.05 | 0.00 | - | 1 | 130 |
| 0.05 | 0.00 | - | 10 | 11 | 2024-07-05 | 9.65 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 2024-07-12 | 10.35 | 0.00 | - | 5 | 10 |
| 0.13 | 0.00 | - | 147 | 2,898 | 2024-07-19 | 10.93 | 0.00 | - | 44 | 1,781 |
| - | - | - | - | - | 2024-08-02 | 11.05 | 0.00 | - | - | 23 |
| 0.38 | 0.00 | - | 14 | 187 | 2024-08-16 | 11.05 | 0.00 | - | 4 | 27 |
| 1.20 | 0.00 | - | 18 | 2,631 | 2024-10-18 | 11.93 | 0.00 | - | 30 | 596 |
| 2.40 | 0.00 | - | 30 | 2,116 | 2025-01-17 | 12.99 | 0.00 | - | 11 | 1,193 |
| 4.55 | 0.00 | - | 1 | 175 | 2026-01-16 | 15.96 | 0.00 | - | 10 | 68 |
© 2024 Yahoo. All rights reserved.