Mail

Canada markets open in 7 hours 32 minutes

S&P/TSX
21,788.48
-60.11(-0.28%)
S&P 500
5,469.30
+21.43(+0.39%)
DOW
39,112.16
-299.05(-0.76%)
CAD/USD
0.7321
-0.0002(-0.03%)
CRUDE OIL
81.28
+0.45(+0.56%)
Bitcoin CAD
84,210.85
+848.05(+1.02%)

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

19.60

-0.77

(-3.78%)

At close: 04:00PM EDT

19.48

-0.12

(-0.62%)

After hours:

07:49PM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	15.00	0.05	0.00	-	3	3
-	-	-	-	-	15.50	0.05	0.00	-	32	53
3.20	0.00	-	-	0	16.00	0.05	0.00	-	46	88
-	-	-	-	-	16.50	0.03	0.00	-	30	73
-	-	-	-	-	17.00	0.04	0.00	-	43	422
-	-	-	-	-	17.50	0.10	0.00	-	108	280
2.27	0.00	-	1	5	18.00	0.19	0.00	-	37	304
1.52	0.00	-	-	3	18.50	0.27	0.00	-	671	252
0.70	0.00	-	10	56	19.00	0.40	0.00	-	628	714
0.45	0.00	-	18	61	19.50	0.55	0.00	-	69	304
0.40	0.00	-	224	208	20.00	0.80	0.00	-	82	696
0.25	0.00	-	238	1,722	20.50	1.45	0.00	-	47	296
0.13	0.00	-	1,681	2,411	21.00	1.90	0.00	-	37	280
0.07	0.00	-	26	182	21.50	2.37	0.00	-	8	301
0.05	0.00	-	29	403	22.00	2.62	0.00	-	1	95
0.05	0.00	-	5	372	22.50	3.10	0.00	-	17	177
0.05	0.00	-	72	746	23.00	3.70	0.00	-	4	43
0.10	0.00	-	201	238	23.50	2.85	0.00	-	-	3
0.05	0.00	-	1	125	24.00	3.50	0.00	-	4	84
0.04	0.00	-	1	118	24.50	4.00	0.00	-	25	27
0.05	0.00	-	2	192	25.00	4.51	0.00	-	2	258
0.15	0.00	-	4	19	25.50	-	-	-	-	-
0.05	0.00	-	36	353	26.00	6.76	0.00	-	2	78
0.10	0.00	-	5	23	26.50	5.55	0.00	-	2	14
0.10	0.00	-	92	109	27.00	7.62	0.00	-	1	89
-	-	-	-	-	27.50	7.85	0.00	-	11	136
0.15	0.00	-	11	24	28.00	8.73	0.00	-	11	95
0.05	0.00	-	6	14	28.50	8.30	0.00	-	6	15
0.16	0.00	-	10	233	29.00	9.72	0.00	-	1	25
-	-	-	-	-	29.50	9.43	0.00	-	6	16
0.05	0.00	-	6	25	30.00	10.05	0.00	-	1	130
0.05	0.00	-	15	16	30.50	7.44	0.00	-	6	10
0.06	0.00	-	2	5	31.00	8.10	0.00	-	1	1
0.05	0.00	-	5	8	31.50	-	-	-	-	-
0.12	0.00	-	1	40	32.00	13.30	0.00	-	8	10
1.20	0.00	-	10	10	32.50	10.85	0.00	-	10	5
0.11	0.00	-	-	1	33.00	12.74	0.00	-	13	24
4.30	0.00	-	-	1	33.50	-	-	-	-	-
1.01	0.00	-	1	2	34.00	11.60	0.00	-	36	15
-	-	-	-	-	34.50	14.29	0.00	-	13	23
0.07	0.00	-	36	36	35.00	15.30	0.00	-	2	62
0.55	0.00	-	2	5	35.50	-	-	-	-	-
4.80	0.00	-	-	1	36.00	-	-	-	-	-
0.10	0.00	-	1	8	37.00	15.54	0.00	-	3	3
0.60	0.00	-	2	1	38.00	18.35	0.00	-	10	11
0.22	0.00	-	1	4	40.00	18.60	0.00	-	-	15
0.10	0.00	-	300	301	45.00	-	-	-	-	-