B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 1 | 320 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 33 | 1,365 |
| 7.35 | 0.00 | - | - | 55 | 15.00 | 0.05 | 0.00 | - | 11 | 444 |
| - | - | - | - | - | 17.00 | 0.08 | +0.03 | +60.00% | 78 | 130 |
| - | - | - | - | - | 17.50 | 0.12 | +0.02 | +20.00% | 74 | 1,175 |
| - | - | - | - | - | 18.00 | 0.17 | +0.07 | +70.00% | 24 | 14 |
| - | - | - | - | - | 18.50 | 0.23 | +0.11 | +91.67% | 87 | 16 |
| - | - | - | - | - | 19.00 | 0.32 | +0.12 | +60.00% | 75 | 953 |
| - | - | - | - | - | 19.50 | 0.45 | +0.25 | +125.00% | 100 | 48 |
| 2.81 | 0.00 | - | 25 | 55 | 20.00 | 0.60 | +0.30 | +100.00% | 467 | 3,059 |
| 0.75 | -1.50 | -66.67% | 10 | 1 | 20.50 | 0.95 | +0.45 | +90.00% | 190 | 16 |
| 0.55 | -1.25 | -69.44% | 79 | 13 | 21.00 | 1.05 | +0.50 | +90.91% | 117 | 154 |
| - | - | - | - | - | 21.50 | 1.49 | +0.74 | +98.67% | 45 | 304 |
| 0.25 | -0.85 | -77.27% | 213 | 17 | 22.00 | 1.96 | +1.06 | +117.78% | 1,209 | 1,746 |
| 0.25 | -0.45 | -64.29% | 34 | 307 | 22.50 | 2.25 | +0.98 | +77.17% | 133 | 2,678 |
| 0.23 | -0.27 | -54.00% | 28 | 77 | 23.00 | 2.80 | +1.17 | +71.78% | 31 | 114 |
| 0.10 | -0.35 | -77.78% | 82 | 184 | 23.50 | 3.00 | +1.70 | +130.77% | 11 | 39 |
| 0.11 | -0.29 | -72.50% | 28 | 81 | 24.00 | 3.10 | +1.40 | +82.35% | 1 | 113 |
| 0.05 | -0.20 | -80.00% | 6 | 49 | 24.50 | 3.70 | +1.80 | +94.74% | 15 | 73 |
| 0.05 | -0.18 | -78.26% | 94 | 918 | 25.00 | 4.60 | +1.50 | +48.39% | 156 | 2,513 |
| 0.08 | -0.22 | -73.33% | 1 | 55 | 25.50 | 3.86 | 0.00 | - | 8 | 222 |
| 0.30 | 0.00 | - | 9 | 77 | 26.00 | 5.10 | +1.45 | +39.73% | 4 | 1,052 |
| 0.10 | 0.00 | - | 7 | 259 | 26.50 | 5.50 | +2.07 | +60.35% | 3 | 465 |
| 0.05 | -0.15 | -75.00% | 10 | 208 | 27.00 | 6.46 | +1.79 | +38.33% | 14 | 62 |
| 0.05 | -0.07 | -58.33% | 11 | 370 | 27.50 | 6.65 | +1.14 | +20.69% | 15 | 1,455 |
| 0.12 | 0.00 | - | 3 | 205 | 28.00 | 7.15 | +2.13 | +42.43% | 2 | 84 |
| 0.30 | 0.00 | - | 21 | 36 | 28.50 | 6.56 | 0.00 | - | 5 | 63 |
| 0.07 | 0.00 | - | 200 | 356 | 29.00 | 8.33 | +1.23 | +17.32% | 6 | 468 |
| 0.05 | 0.00 | - | 3 | 135 | 29.50 | 7.16 | 0.00 | - | 10 | 47 |
| 0.05 | -0.03 | -37.50% | 40 | 1,981 | 30.00 | 9.19 | +1.24 | +15.60% | 32 | 2,281 |
| 0.25 | 0.00 | - | 395 | 423 | 30.50 | 7.30 | 0.00 | - | 12 | 14 |
| 0.20 | 0.00 | - | 15 | 185 | 31.00 | 8.71 | 0.00 | - | 10 | 3 |
| 0.10 | 0.00 | - | 2 | 12 | 31.50 | 8.82 | 0.00 | - | 10 | 27 |
| 0.05 | -0.06 | -54.55% | 4 | 748 | 32.00 | 11.22 | +1.22 | +12.20% | 24 | 93 |
| 0.27 | 0.00 | - | 6 | 491 | 32.50 | 10.69 | 0.00 | - | 1 | 200 |
| 0.05 | -0.05 | -50.00% | 10 | 641 | 33.00 | 10.09 | 0.00 | - | 2 | 5 |
| 1.28 | 0.00 | - | - | 12 | 33.50 | 7.60 | 0.00 | - | 5 | 3 |
| 0.05 | 0.00 | - | 184 | 202 | 34.00 | 11.95 | 0.00 | - | 20 | 23 |
| 0.20 | 0.00 | - | 10 | 16 | 34.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1,509 | 35.00 | 14.14 | +0.89 | +6.72% | 3 | 130 |
| 0.20 | 0.00 | - | 6 | 11 | 36.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 9 | 72 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 144 | 952 | 37.50 | 15.80 | 0.00 | - | 1 | 14 |
| 0.15 | 0.00 | - | 35 | 283 | 38.00 | 15.85 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 5 | 5,744 | 40.00 | 19.00 | +2.03 | +11.96% | 1 | 113 |
| 0.05 | 0.00 | - | 24 | 83 | 42.50 | 20.32 | 0.00 | - | 2 | 31 |
| 0.05 | 0.00 | - | 51 | 1,141 | 45.00 | 24.15 | +1.35 | +5.92% | 3 | 242 |
| 0.05 | 0.00 | - | 27 | 157 | 47.50 | 20.28 | 0.00 | - | 2 | 77 |
| 0.05 | 0.00 | - | 100 | 1,559 | 50.00 | 23.00 | 0.00 | - | 2 | 163 |
© 2024 Yahoo. All rights reserved.