B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 7.85 | 0.00 | - | 11 | 136 |
| 0.15 | 0.00 | - | 2 | 5 | 2024-07-05 | 8.70 | 0.00 | - | 5 | 51 |
| 0.20 | 0.00 | - | 10 | 12 | 2024-07-12 | - | - | - | - | - |
| 0.17 | 0.00 | - | 14 | 1,694 | 2024-07-19 | 8.53 | 0.00 | - | 15 | 720 |
| - | - | - | - | - | 2024-08-02 | 9.00 | 0.00 | - | 2 | 5 |
| 0.55 | 0.00 | - | 2 | 258 | 2024-08-16 | 9.32 | 0.00 | - | 22 | 13 |
| 1.40 | 0.00 | - | 12 | 356 | 2024-10-18 | 10.20 | 0.00 | - | 55 | 758 |
| 2.20 | 0.00 | - | 24 | 608 | 2025-01-17 | 11.00 | 0.00 | - | 25 | 330 |
| 4.30 | 0.00 | - | 2 | 161 | 2026-01-16 | 15.10 | 0.00 | - | 3 | 53 |
© 2024 Yahoo. All rights reserved.