B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 192 | 2024-06-28 | 4.51 | 0.00 | - | 2 | 258 |
| 0.05 | 0.00 | - | 58 | 224 | 2024-07-05 | 5.90 | 0.00 | - | 3 | 18 |
| 0.40 | 0.00 | - | 10 | 35 | 2024-07-12 | 5.90 | 0.00 | - | 4 | 14 |
| 0.30 | 0.00 | - | 57 | 2,070 | 2024-07-19 | 6.10 | 0.00 | - | 10 | 1,934 |
| 1.07 | 0.00 | - | 14 | 7 | 2024-07-26 | 5.53 | 0.00 | - | 1 | 17 |
| 0.97 | 0.00 | - | - | 21 | 2024-08-02 | 7.00 | 0.00 | - | 2 | 3 |
| 0.98 | 0.00 | - | 37 | 29 | 2024-08-16 | 6.20 | 0.00 | - | 1 | 16 |
| 1.95 | 0.00 | - | 30 | 513 | 2024-10-18 | 8.10 | 0.00 | - | 13 | 1,592 |
| 3.00 | 0.00 | - | 34 | 339 | 2025-01-17 | 9.50 | 0.00 | - | 10 | 400 |
| 11.10 | 0.00 | - | 1 | 56 | 2026-01-16 | 12.50 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.