B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 372 | 2024-06-28 | 3.10 | 0.00 | - | 17 | 177 |
| 0.10 | 0.00 | - | 10 | 386 | 2024-07-05 | 2.85 | 0.00 | - | 2 | 42 |
| 0.70 | 0.00 | - | 1 | 6 | 2024-07-12 | 3.12 | 0.00 | - | 4 | 3 |
| 0.60 | 0.00 | - | 22 | 923 | 2024-07-19 | 3.90 | 0.00 | - | 7 | 4,463 |
| - | - | - | - | - | 2024-07-26 | 4.35 | 0.00 | - | 3 | 3 |
| 1.25 | 0.00 | - | 9 | 255 | 2024-08-02 | 3.71 | 0.00 | - | 3 | 4 |
| 1.40 | 0.00 | - | 47 | 121 | 2024-08-16 | 5.20 | 0.00 | - | 5 | 43 |
| 2.50 | 0.00 | - | 3 | 168 | 2024-10-18 | 6.20 | 0.00 | - | 12 | 1,890 |
| 3.30 | 0.00 | - | 1 | 128 | 2025-01-17 | 7.54 | 0.00 | - | 82 | 370 |
| 5.40 | 0.00 | - | 12 | 184 | 2026-01-16 | 10.05 | 0.00 | - | 8 | 61 |
© 2024 Yahoo. All rights reserved.