B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 224 | 208 | 2024-06-28 | 0.80 | 0.00 | - | 82 | 696 |
| 0.65 | 0.00 | - | 4 | 16 | 2024-07-05 | 1.36 | 0.00 | - | 16 | 332 |
| 0.90 | 0.00 | - | 25 | 8 | 2024-07-12 | 1.77 | 0.00 | - | 20 | 41 |
| 1.40 | 0.00 | - | 81 | 323 | 2024-07-19 | 2.05 | 0.00 | - | 331 | 8,618 |
| 2.39 | 0.00 | - | - | 2 | 2024-07-26 | 2.40 | 0.00 | - | 2 | 136 |
| - | - | - | - | - | 2024-08-02 | 2.52 | 0.00 | - | 2 | 38 |
| 2.23 | 0.00 | - | 20 | 18 | 2024-08-16 | 3.48 | 0.00 | - | 94 | 1,094 |
| 3.28 | 0.00 | - | 4 | 253 | 2024-10-18 | 4.50 | 0.00 | - | 2 | 2,724 |
| 4.50 | 0.00 | - | 10 | 322 | 2025-01-17 | 5.80 | 0.00 | - | 1 | 1,175 |
| 7.20 | 0.00 | - | 10 | 896 | 2026-01-16 | 8.42 | 0.00 | - | 13 | 80 |
© 2024 Yahoo. All rights reserved.