B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 108 | 280 |
| - | - | - | - | - | 2024-07-05 | 0.35 | 0.00 | - | 275 | 222 |
| - | - | - | - | - | 2024-07-12 | 0.60 | 0.00 | - | 6 | 142 |
| 2.55 | 0.00 | - | 6 | 195 | 2024-07-19 | 0.93 | 0.00 | - | 129 | 6,065 |
| - | - | - | - | - | 2024-07-26 | 1.20 | 0.00 | - | 2 | 73 |
| - | - | - | - | - | 2024-08-02 | 1.45 | 0.00 | - | 9 | 7 |
| - | - | - | - | - | 2024-08-16 | 2.10 | 0.00 | - | 39 | 73 |
| 4.30 | 0.00 | - | 1 | 22 | 2024-10-18 | 3.19 | 0.00 | - | 19 | 2,410 |
| 6.19 | 0.00 | - | 1 | 133 | 2025-01-17 | 4.12 | 0.00 | - | 56 | 389 |
| 9.20 | 0.00 | - | 50 | 457 | 2026-01-16 | 7.38 | 0.00 | - | 1 | 70 |
© 2024 Yahoo. All rights reserved.