B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-05 | 0.07 | 0.00 | - | 2 | 174 |
| - | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | 19 | 92 |
| 5.40 | 0.00 | - | 14 | 231 | 2024-07-19 | 0.39 | 0.00 | - | 132 | 5,598 |
| - | - | - | - | - | 2024-07-26 | 0.55 | 0.00 | - | 1 | 6 |
| 6.30 | 0.00 | - | 61 | 61 | 2024-08-02 | 0.70 | 0.00 | - | 7 | 41 |
| 6.20 | 0.00 | - | 6 | 6 | 2024-08-16 | 1.20 | 0.00 | - | 32 | 375 |
| 6.50 | 0.00 | - | 1 | 247 | 2024-10-18 | 2.18 | 0.00 | - | 9 | 1,680 |
| 7.45 | 0.00 | - | 6 | 81 | 2025-01-17 | 3.03 | 0.00 | - | 6 | 1,329 |
| 8.90 | 0.00 | - | 2 | 451 | 2026-01-16 | 5.65 | 0.00 | - | 3 | 392 |
© 2024 Yahoo. All rights reserved.