RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | +6.00 | +89.55% | 1 | 6 | 2024-06-28 | 0.65 | -0.87 | -57.24% | 166 | 188 |
| 10.70 | -5.11 | -32.32% | 5 | 3 | 2024-07-05 | 2.50 | +1.34 | +115.52% | 10 | 48 |
| 12.92 | +2.47 | +23.64% | 1 | 16 | 2024-07-12 | 4.45 | -1.20 | -21.24% | 3 | 25 |
| 16.95 | -6.24 | -26.91% | 11 | 24 | 2024-07-19 | 5.50 | +1.19 | +27.61% | 6 | 523 |
| - | - | - | - | - | 2024-07-26 | 7.60 | -0.50 | -6.17% | 1 | 42 |
| - | - | - | - | - | 2024-08-02 | 8.70 | 0.00 | - | 3 | 4 |
| 21.00 | +2.10 | +11.11% | 5 | 20 | 2024-08-16 | 10.80 | -1.25 | -10.37% | 7 | 1,251 |
| 26.20 | 0.00 | - | 4 | 10 | 2024-09-20 | 17.82 | -1.23 | -6.46% | 1 | 406 |
| 39.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 18.90 | -1.70 | -8.25% | 10 | 12 |
| 33.00 | -49.40 | -59.95% | 4 | 4 | 2024-11-15 | 17.40 | -4.43 | -20.29% | 1 | 79 |
| 39.30 | -8.93 | -18.52% | 7 | 44 | 2025-01-17 | 27.68 | +2.38 | +9.41% | 1 | 461 |
| 66.00 | 0.00 | - | 4 | 56 | 2026-01-16 | 43.62 | 0.00 | - | 2 | 72 |
© 2024 Yahoo. All rights reserved.