Canada markets closed

RH (RH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
229.73-47.32 (-17.08%)
At close: 04:00PM EDT
229.99 +0.26 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:210.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
18.40-67.22-78.51%5332024-06-210.70-0.29-29.29%3141,305
46.190.00-222024-06-281.75+0.35+25.00%11044
-----2024-07-054.30+1.40+48.28%3330
-----2024-07-194.90+2.55+108.51%18034
-----2024-07-266.90+4.31+166.41%1626
29.65-53.27-64.24%322024-08-168.60+4.55+112.35%546966
37.89-38.26-50.24%752024-09-2014.43+6.40+79.70%166270
82.400.00-122024-11-1519.30+7.80+67.83%876
48.20-48.90-50.36%44202025-01-1724.48+8.18+50.18%25457
74.36-50.41-40.40%4522026-01-1641.41+6.61+18.99%170