RH (RH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | -67.22 | -78.51% | 5 | 33 | 2024-06-21 | 0.70 | -0.29 | -29.29% | 314 | 1,305 |
| 46.19 | 0.00 | - | 2 | 2 | 2024-06-28 | 1.75 | +0.35 | +25.00% | 110 | 44 |
| - | - | - | - | - | 2024-07-05 | 4.30 | +1.40 | +48.28% | 33 | 30 |
| - | - | - | - | - | 2024-07-19 | 4.90 | +2.55 | +108.51% | 180 | 34 |
| - | - | - | - | - | 2024-07-26 | 6.90 | +4.31 | +166.41% | 16 | 26 |
| 29.65 | -53.27 | -64.24% | 3 | 2 | 2024-08-16 | 8.60 | +4.55 | +112.35% | 546 | 966 |
| 37.89 | -38.26 | -50.24% | 7 | 5 | 2024-09-20 | 14.43 | +6.40 | +79.70% | 166 | 270 |
| 82.40 | 0.00 | - | 1 | 2 | 2024-11-15 | 19.30 | +7.80 | +67.83% | 8 | 76 |
| 48.20 | -48.90 | -50.36% | 44 | 20 | 2025-01-17 | 24.48 | +8.18 | +50.18% | 25 | 457 |
| 74.36 | -50.41 | -40.40% | 4 | 52 | 2026-01-16 | 41.41 | +6.61 | +18.99% | 1 | 70 |
© 2024 Yahoo. All rights reserved.