Canada markets closed

RH (RH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
219.19+4.27 (+1.99%)
At close: 04:00PM EDT
218.95 -0.24 (-0.11%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:210.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
12.70+6.00+89.55%162024-06-280.65-0.87-57.24%166188
10.70-5.11-32.32%532024-07-052.50+1.34+115.52%1048
12.92+2.47+23.64%1162024-07-124.45-1.20-21.24%325
16.95-6.24-26.91%11242024-07-195.50+1.19+27.61%6523
-----2024-07-267.60-0.50-6.17%142
-----2024-08-028.700.00-34
21.00+2.10+11.11%5202024-08-1610.80-1.25-10.37%71,251
26.200.00-4102024-09-2017.82-1.23-6.46%1406
39.000.00-132024-10-1818.90-1.70-8.25%1012
33.00-49.40-59.95%442024-11-1517.40-4.43-20.29%179
39.30-8.93-18.52%7442025-01-1727.68+2.38+9.41%1461
66.000.00-4562026-01-1643.620.00-272