RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.54 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 239 | 0 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 525 | 0 |
| 47.45 | 0.00 | - | 1 | 1 | 200.00 | 0.05 | 0.00 | - | 25 | 0 |
| 51.30 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 215.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 225.00 | 0.15 | 0.00 | - | 269 | 0 |
| - | - | - | - | - | 230.00 | 0.17 | 0.00 | - | 1 | 0 |
| 17.48 | 0.00 | - | - | 0 | 235.00 | 0.15 | 0.00 | - | 2 | 0 |
| 14.78 | 0.00 | - | 1 | 0 | 240.00 | 0.15 | 0.00 | - | 32 | 0 |
| 30.49 | 0.00 | - | 1 | 0 | 245.00 | 0.30 | 0.00 | - | 49 | 0 |
| 33.78 | 0.00 | - | 9 | 0 | 250.00 | 0.20 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 252.50 | 1.01 | 0.00 | - | 4 | 0 |
| 12.10 | 0.00 | - | 3 | 0 | 255.00 | 0.50 | 0.00 | - | 2 | 0 |
| 35.33 | 0.00 | - | 2 | 0 | 257.50 | 1.15 | 0.00 | - | 1 | 0 |
| 43.97 | 0.00 | - | 1 | 0 | 260.00 | 0.75 | 0.00 | - | 34 | 0 |
| 18.00 | 0.00 | - | 2 | 0 | 262.50 | 0.95 | 0.00 | - | 63 | 0 |
| 15.40 | 0.00 | - | 105 | 0 | 265.00 | 1.33 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 267.50 | 1.65 | 0.00 | - | 7 | 0 |
| 22.70 | 0.00 | - | 1 | 0 | 270.00 | 2.47 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 272.50 | 3.00 | 0.00 | - | 1 | 0 |
| 9.61 | 0.00 | - | 22 | 0 | 275.00 | 3.70 | 0.00 | - | 22 | 0 |
| 8.00 | 0.00 | - | 6 | 0 | 277.50 | 4.40 | 0.00 | - | 6 | 0 |
| 6.30 | 0.00 | - | 16 | 0 | 280.00 | 6.20 | 0.00 | - | 15 | 0 |
| 6.10 | 0.00 | - | 30 | 0 | 282.50 | 7.10 | 0.00 | - | 102 | 0 |
| 4.34 | 0.00 | - | 66 | 0 | 285.00 | 9.24 | 0.00 | - | 34 | 0 |
| 4.30 | 0.00 | - | 8 | 0 | 287.50 | 9.70 | 0.00 | - | 11 | 0 |
| 2.74 | 0.00 | - | 25 | 0 | 290.00 | 10.46 | 0.00 | - | 1 | 0 |
| 3.09 | 0.00 | - | 29 | 0 | 292.50 | 13.75 | 0.00 | - | 6 | 0 |
| 1.60 | 0.00 | - | 61 | 0 | 295.00 | 14.10 | 0.00 | - | 6 | 0 |
| 1.24 | 0.00 | - | 4 | 0 | 297.50 | 14.06 | 0.00 | - | 8 | 0 |
| 0.89 | 0.00 | - | 107 | 0 | 300.00 | 18.00 | 0.00 | - | 10 | 0 |
| 0.70 | 0.00 | - | 56 | 0 | 305.00 | 22.55 | 0.00 | - | 6 | 0 |
| 0.40 | 0.00 | - | 58 | 0 | 310.00 | 65.08 | 0.00 | - | 2 | 2 |
| 0.28 | 0.00 | - | 4 | 0 | 315.00 | 20.48 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 68 | 0 | 320.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 325.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 0 | 330.00 | 91.02 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 138 | 0 | 335.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 392 | 0 | 340.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 14 | 0 | 345.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 134 | 0 | 350.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 0 | 355.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 254 | 0 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 365.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 1 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 405.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 55 | 0 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 251 | 0 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.