Canada markets closed

RH (RH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
219.19+4.27 (+1.99%)
At close: 04:00PM EDT
218.95 -0.24 (-0.11%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:185.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-280.050.00-1019
-----2024-07-120.740.00-66
-----2024-07-190.87+0.20+29.85%7344
-----2024-07-262.000.00-12
-----2024-08-022.620.00-11,502
70.600.00--12024-08-162.95-0.80-21.33%1198
90.700.00-3142024-09-208.750.00-5138
-----2024-10-189.900.00-110
58.000.00--12024-11-1512.450.00-11194
63.450.00-16172025-01-1716.00+1.80+12.68%333
56.600.00--22025-02-21-----
-----2026-01-1623.700.00-134