RH (RH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 2024-07-12 | 0.74 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-07-19 | 0.87 | +0.20 | +29.85% | 7 | 344 |
| - | - | - | - | - | 2024-07-26 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-02 | 2.62 | 0.00 | - | 1 | 1,502 |
| 70.60 | 0.00 | - | - | 1 | 2024-08-16 | 2.95 | -0.80 | -21.33% | 1 | 198 |
| 90.70 | 0.00 | - | 3 | 14 | 2024-09-20 | 8.75 | 0.00 | - | 5 | 138 |
| - | - | - | - | - | 2024-10-18 | 9.90 | 0.00 | - | 1 | 10 |
| 58.00 | 0.00 | - | - | 1 | 2024-11-15 | 12.45 | 0.00 | - | 11 | 194 |
| 63.45 | 0.00 | - | 16 | 17 | 2025-01-17 | 16.00 | +1.80 | +12.68% | 3 | 33 |
| 56.60 | 0.00 | - | - | 2 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 23.70 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.