RGNX - REGENXBIO Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX200221C000550002020-01-22 3:09PM EST2020-02-210.790.150.700.00-7063.82%
RGNX200320C000550002020-01-23 3:55PM EST2020-03-201.601.202.350.00---73.73%
RGNX200417C000550002020-01-22 2:16PM EST2020-04-173.101.952.600.00-3067.21%
RGNX200717C000550002020-01-23 10:58AM EST2020-07-175.204.004.900.00-2065.89%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX200221P000550002020-01-14 3:07PM EST2020-02-219.659.8011.200.00-5051.76%
RGNX200417P000550002019-12-06 1:40PM EST2020-04-1713.6012.1012.900.00-6055.84%
RGNX200717P000550002020-01-16 12:19PM EST2020-07-1713.2113.4014.700.00-1053.54%