Canada markets closed

REGENXBIO Inc. (RGNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.02-1.28 (-3.73%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX200821C000550002020-07-08 11:11AM EDT2020-08-210.250.005.000.00-4042295.61%
RGNX200918C000550002020-07-21 2:20PM EDT2020-09-180.140.002.250.00--40129.74%
RGNX201016C000550002020-08-05 10:43AM EDT2020-10-160.400.350.800.00-26083.69%
RGNX210115C000550002020-08-04 9:31AM EDT2021-01-151.301.101.950.00-2472.95%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX201016P000550002020-07-09 8:10PM EDT2020-10-1625.0816.2020.600.00--20.00%
RGNX210115P000550002020-07-09 8:10PM EDT2021-01-1517.8018.8020.600.00--50.00%