REGENXBIO Inc. (RGNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX240517C00017500 | 2024-04-25 9:30AM EDT | 17.50 | 0.65 | 0.25 | 0.75 | 0.00 | - | 27 | 35 | 63.67% |
| RGNX240517C00020000 | 2024-04-08 10:06AM EDT | 20.00 | 3.00 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 110.64% |
| RGNX240517C00025000 | 2024-03-27 3:21PM EDT | 25.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 170.51% |
| RGNX240517C00030000 | 2024-03-20 9:30AM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX240517P00017500 | 2024-04-26 3:40PM EDT | 17.50 | 2.42 | 1.45 | 3.90 | +0.42 | +21.00% | 1 | 25 | 121.48% |
| RGNX240517P00020000 | 2024-04-05 11:51AM EDT | 20.00 | 2.00 | 3.40 | 6.10 | 0.00 | - | 1 | 19 | 138.28% |
© 2024 Yahoo. All rights reserved.