Mail

Canada markets closed

S&P/TSX
16,211.52
-31.29(-0.19%)
S&P 500
3,335.46
-16.14(-0.48%)
DOW
27,452.40
-131.66(-0.48%)

REGENXBIO Inc. (RGNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

27.91+0.55 (+2.01%)

At close: 4:00PM EDT

27.91 0.00 (0.00%)
After hours: 4:01PM EDT

In The Money

Show:ListStraddle

CallsforOctober 16, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RGNX201016C00012500	2020-07-09 8:10PM EDT	12.50	17.90	22.50	27.20	0.00	-	1	1	1,241.02%
RGNX201016C00015000	2020-07-09 8:10PM EDT	15.00	28.20	20.00	24.80	0.00	-	1	0	982.42%
RGNX201016C00017500	2020-07-09 8:10PM EDT	17.50	25.70	17.60	22.40	0.00	-	1	1	817.97%
RGNX201016C00020000	2020-07-27 1:22PM EDT	20.00	17.50	8.20	12.50	0.00	-	2	0	266.11%
RGNX201016C00025000	2020-09-23 11:11AM EDT	25.00	3.40	3.10	4.40	0.00	-	1	12	83.89%
RGNX201016C00030000	2020-09-25 2:50PM EDT	30.00	1.00	0.75	1.40	0.00	-	1	465	75.88%
RGNX201016C00035000	2020-09-23 2:04PM EDT	35.00	0.50	0.00	0.70	0.00	-	22	99	86.43%
RGNX201016C00040000	2020-09-28 3:52PM EDT	40.00	0.20	0.10	0.40	0.00	-	8	392	109.77%
RGNX201016C00045000	2020-09-23 3:35PM EDT	45.00	0.20	0.00	0.30	0.00	-	2	78	122.07%
RGNX201016C00050000	2020-09-17 9:38AM EDT	50.00	0.09	0.00	0.25	0.00	-	4	65	137.89%
RGNX201016C00055000	2020-09-02 2:04PM EDT	55.00	0.19	0.00	0.15	0.00	-	2	67	143.75%
RGNX201016C00060000	2020-08-25 2:56PM EDT	60.00	0.17	0.00	0.10	0.00	-	2	49	150.00%
RGNX201016C00065000	2020-09-25 12:24PM EDT	65.00	0.05	0.00	5.00	0.00	-	4	12	364.36%
RGNX201016C00070000	2020-07-09 8:10PM EDT	70.00	1.25	0.00	4.90	0.00	-	3	2	379.20%
RGNX201016C00080000	2020-07-09 8:10PM EDT	80.00	0.20	0.00	4.90	0.00	-	1	7	409.38%

PutsforOctober 16, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RGNX201016P00020000	2020-07-09 8:10PM EDT	20.00	2.66	0.00	2.70	0.00	-	-	1	199.61%
RGNX201016P00022500	2020-06-24 9:50AM EDT	22.50	1.00	0.20	1.15	0.00	-	10	20	112.89%
RGNX201016P00025000	2020-09-21 2:58PM EDT	25.00	1.20	0.30	0.95	0.00	-	3	16	72.56%
RGNX201016P00030000	2020-09-23 10:54AM EDT	30.00	4.45	2.95	3.50	0.00	-	3	383	78.47%
RGNX201016P00035000	2020-09-23 10:58AM EDT	35.00	8.82	6.80	8.00	0.00	-	3	89	83.40%
RGNX201016P00040000	2020-09-09 10:54AM EDT	40.00	13.00	11.50	12.70	0.00	-	2	378	65.63%
RGNX201016P00045000	2020-07-15 10:33AM EDT	45.00	8.80	11.50	16.00	0.00	-	3	3	0.00%
RGNX201016P00050000	2020-06-25 10:20AM EDT	50.00	15.00	12.10	16.90	0.00	-	6	6	0.00%
RGNX201016P00055000	2020-07-09 8:10PM EDT	55.00	25.08	16.20	20.60	0.00	-	-	2	0.00%
RGNX201016P00060000	2020-09-22 11:33AM EDT	60.00	32.30	30.00	34.90	0.00	-	1	1	206.25%