Canada markets close in 5 hours 45 minutes

REGENXBIO Inc. (RGNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.58+0.01 (+0.01%)
As of 10:14AM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX210219C000250002020-12-29 2:31PM EST25.0020.6015.0019.600.00--0166.80%
RGNX210219C000400002021-01-25 10:50AM EST40.005.202.206.800.00-707289.75%
RGNX210219C000450002021-01-27 2:42PM EST45.002.090.404.600.00-912092.04%
RGNX210219C000500002021-01-27 3:08PM EST50.000.750.151.550.00-611578.81%
RGNX210219C000550002021-01-26 1:12PM EST55.000.500.001.800.00-2156104.00%
RGNX210219C000600002021-01-12 2:26PM EST60.001.500.001.100.00-17108.20%
RGNX210219C000650002021-01-22 2:41PM EST65.000.200.005.000.00-15196.48%
RGNX210219C000700002021-01-07 1:48PM EST70.000.400.005.000.00-10214.01%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX210219P000350002021-01-22 2:41PM EST35.000.450.004.800.00-79131.79%
RGNX210219P000400002021-01-27 9:53AM EST40.002.700.504.300.00-511076.61%
RGNX210219P000450002021-01-20 2:15PM EST45.003.102.106.700.00-234452.93%
RGNX210219P000500002021-01-22 10:00AM EST50.009.106.4010.100.00-15104.10%
RGNX210219P000550002021-01-22 10:00AM EST55.0013.6510.5015.500.00-11141.75%