CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX210219C00025000 | 2020-12-29 2:31PM EST | 25.00 | 20.60 | 15.00 | 19.60 | 0.00 | - | - | 0 | 166.80% |
| RGNX210219C00040000 | 2021-01-25 10:50AM EST | 40.00 | 5.20 | 2.20 | 6.80 | 0.00 | - | 70 | 72 | 89.75% |
| RGNX210219C00045000 | 2021-01-27 2:42PM EST | 45.00 | 2.09 | 0.40 | 4.60 | 0.00 | - | 9 | 120 | 92.04% |
| RGNX210219C00050000 | 2021-01-27 3:08PM EST | 50.00 | 0.75 | 0.15 | 1.55 | 0.00 | - | 6 | 115 | 78.81% |
| RGNX210219C00055000 | 2021-01-26 1:12PM EST | 55.00 | 0.50 | 0.00 | 1.80 | 0.00 | - | 2 | 156 | 104.00% |
| RGNX210219C00060000 | 2021-01-12 2:26PM EST | 60.00 | 1.50 | 0.00 | 1.10 | 0.00 | - | 1 | 7 | 108.20% |
| RGNX210219C00065000 | 2021-01-22 2:41PM EST | 65.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 196.48% |
| RGNX210219C00070000 | 2021-01-07 1:48PM EST | 70.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 214.01% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX210219P00035000 | 2021-01-22 2:41PM EST | 35.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 7 | 9 | 131.79% |
| RGNX210219P00040000 | 2021-01-27 9:53AM EST | 40.00 | 2.70 | 0.50 | 4.30 | 0.00 | - | 5 | 110 | 76.61% |
| RGNX210219P00045000 | 2021-01-20 2:15PM EST | 45.00 | 3.10 | 2.10 | 6.70 | 0.00 | - | 23 | 44 | 52.93% |
| RGNX210219P00050000 | 2021-01-22 10:00AM EST | 50.00 | 9.10 | 6.40 | 10.10 | 0.00 | - | 1 | 5 | 104.10% |
| RGNX210219P00055000 | 2021-01-22 10:00AM EST | 55.00 | 13.65 | 10.50 | 15.50 | 0.00 | - | 1 | 1 | 141.75% |
© 2021 Verizon Media. All rights reserved.
