Canada markets closed

REGENXBIO Inc. (RGNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.91+0.55 (+2.01%)
At close: 4:00PM EDT

27.91 0.00 (0.00%)
After hours: 4:01PM EDT

In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX201016C000125002020-07-09 8:10PM EDT12.5017.9022.5027.200.00-111,241.02%
RGNX201016C000150002020-07-09 8:10PM EDT15.0028.2020.0024.800.00-10982.42%
RGNX201016C000175002020-07-09 8:10PM EDT17.5025.7017.6022.400.00-11817.97%
RGNX201016C000200002020-07-27 1:22PM EDT20.0017.508.2012.500.00-20266.11%
RGNX201016C000250002020-09-23 11:11AM EDT25.003.403.104.400.00-11283.89%
RGNX201016C000300002020-09-25 2:50PM EDT30.001.000.751.400.00-146575.88%
RGNX201016C000350002020-09-23 2:04PM EDT35.000.500.000.700.00-229986.43%
RGNX201016C000400002020-09-28 3:52PM EDT40.000.200.100.400.00-8392109.77%
RGNX201016C000450002020-09-23 3:35PM EDT45.000.200.000.300.00-278122.07%
RGNX201016C000500002020-09-17 9:38AM EDT50.000.090.000.250.00-465137.89%
RGNX201016C000550002020-09-02 2:04PM EDT55.000.190.000.150.00-267143.75%
RGNX201016C000600002020-08-25 2:56PM EDT60.000.170.000.100.00-249150.00%
RGNX201016C000650002020-09-25 12:24PM EDT65.000.050.005.000.00-412364.36%
RGNX201016C000700002020-07-09 8:10PM EDT70.001.250.004.900.00-32379.20%
RGNX201016C000800002020-07-09 8:10PM EDT80.000.200.004.900.00-17409.38%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX201016P000200002020-07-09 8:10PM EDT20.002.660.002.700.00--1199.61%
RGNX201016P000225002020-06-24 9:50AM EDT22.501.000.201.150.00-1020112.89%
RGNX201016P000250002020-09-21 2:58PM EDT25.001.200.300.950.00-31672.56%
RGNX201016P000300002020-09-23 10:54AM EDT30.004.452.953.500.00-338378.47%
RGNX201016P000350002020-09-23 10:58AM EDT35.008.826.808.000.00-38983.40%
RGNX201016P000400002020-09-09 10:54AM EDT40.0013.0011.5012.700.00-237865.63%
RGNX201016P000450002020-07-15 10:33AM EDT45.008.8011.5016.000.00-330.00%
RGNX201016P000500002020-06-25 10:20AM EDT50.0015.0012.1016.900.00-660.00%
RGNX201016P000550002020-07-09 8:10PM EDT55.0025.0816.2020.600.00--20.00%
RGNX201016P000600002020-09-22 11:33AM EDT60.0032.3030.0034.900.00-11206.25%