RGNX - REGENXBIO Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX200320C000450002020-02-26 10:36AM EST45.005.605.305.80-3.74-40.04%1045175.73%
RGNX200320C000500002020-02-26 10:33AM EST50.003.002.603.00-0.63-17.36%1629070.68%
RGNX200320C000550002020-02-26 10:32AM EST55.001.401.201.90+0.07+5.26%619376.32%
RGNX200320C000600002020-02-25 3:49PM EST60.000.540.400.700.00-7413370.31%
RGNX200320C000650002020-02-25 3:49PM EST65.000.180.000.500.00-12172.66%
RGNX200320C000700002020-02-25 3:48PM EST70.000.010.000.300.00-72778.32%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX200320P000250002020-02-25 3:48PM EST25.000.250.000.700.00-22163.09%
RGNX200320P000300002020-02-25 3:49PM EST30.000.250.000.550.00-1212117.58%
RGNX200320P000350002020-02-25 3:56PM EST35.000.400.150.600.00-29891.89%
RGNX200320P000400002020-02-24 11:46AM EST40.001.200.601.500.00-109486.33%
RGNX200320P000450002020-02-25 10:51AM EST45.002.551.752.450.00-1616474.17%
RGNX200320P000500002020-02-25 1:52PM EST50.005.004.004.800.00-56570.26%
RGNX200320P000550002020-02-14 9:53AM EST55.008.807.408.00+1.30+17.33%3564.80%