| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX200320C00045000 | 2020-02-26 10:36AM EST | 45.00 | 5.60 | 5.30 | 5.80 | -3.74 | -40.04% | 104 | 51 | 75.73% |
| RGNX200320C00050000 | 2020-02-26 10:33AM EST | 50.00 | 3.00 | 2.60 | 3.00 | -0.63 | -17.36% | 162 | 90 | 70.68% |
| RGNX200320C00055000 | 2020-02-26 10:32AM EST | 55.00 | 1.40 | 1.20 | 1.90 | +0.07 | +5.26% | 6 | 193 | 76.32% |
| RGNX200320C00060000 | 2020-02-25 3:49PM EST | 60.00 | 0.54 | 0.40 | 0.70 | 0.00 | - | 74 | 133 | 70.31% |
| RGNX200320C00065000 | 2020-02-25 3:49PM EST | 65.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 12 | 1 | 72.66% |
| RGNX200320C00070000 | 2020-02-25 3:48PM EST | 70.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 7 | 27 | 78.32% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX200320P00025000 | 2020-02-25 3:48PM EST | 25.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 163.09% |
| RGNX200320P00030000 | 2020-02-25 3:49PM EST | 30.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 12 | 12 | 117.58% |
| RGNX200320P00035000 | 2020-02-25 3:56PM EST | 35.00 | 0.40 | 0.15 | 0.60 | 0.00 | - | 29 | 8 | 91.89% |
| RGNX200320P00040000 | 2020-02-24 11:46AM EST | 40.00 | 1.20 | 0.60 | 1.50 | 0.00 | - | 10 | 94 | 86.33% |
| RGNX200320P00045000 | 2020-02-25 10:51AM EST | 45.00 | 2.55 | 1.75 | 2.45 | 0.00 | - | 16 | 164 | 74.17% |
| RGNX200320P00050000 | 2020-02-25 1:52PM EST | 50.00 | 5.00 | 4.00 | 4.80 | 0.00 | - | 5 | 65 | 70.26% |
| RGNX200320P00055000 | 2020-02-14 9:53AM EST | 55.00 | 8.80 | 7.40 | 8.00 | +1.30 | +17.33% | 3 | 5 | 64.80% |