Canada markets close in 3 hours 35 minutes

REGENXBIO Inc. (RGNX)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
33.99+0.25 (+0.74%)
As of 12:24PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX200821C000450002020-08-04 10:44AM EDT2020-08-210.150.100.650.00-127099.51%
RGNX200918C000450002020-07-29 3:35PM EDT2020-09-180.740.051.150.00-51969.87%
RGNX201016C000450002020-08-05 11:47AM EDT2020-10-161.301.151.30+0.30+30.00%35369.92%
RGNX210115C000450002020-08-03 2:56PM EDT2021-01-152.642.303.400.00-61567.53%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX201016P000450002020-07-15 10:33AM EDT2020-10-168.8011.6012.500.00-3365.77%
RGNX210115P000450002020-07-01 11:12AM EDT2021-01-1511.8413.6015.100.00--573.27%