RGNX - REGENXBIO Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX200221C000450002020-01-23 3:38PM EST2020-02-213.132.454.800.00-2083.89%
RGNX200417C000450002020-01-23 12:13PM EST2020-04-175.524.506.000.00-9067.77%
RGNX200717C000450002020-01-21 2:11PM EST2020-07-179.407.108.700.00-3068.99%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX200221P000450002020-01-23 12:25PM EST2020-02-212.752.553.100.00-32052.10%
RGNX200320P000450002020-01-23 12:02PM EST2020-03-204.434.104.900.00---57.23%
RGNX200417P000450002020-01-22 1:17PM EST2020-04-175.004.905.600.00-4055.64%
RGNX200717P000450002020-01-17 2:29PM EST2020-07-176.707.008.200.00-2058.00%