Canada markets closed

REGENXBIO Inc. (RGNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.46-1.29 (-4.34%)
At close: 4:00PM EDT

28.58 +0.12 (0.41%)
After hours: 4:11PM EDT

In The Money
Show:ListStraddle
Strike:45.00
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX210115C000450002020-10-27 12:32PM EDT2021-01-151.500.954.000.00-233123.83%
RGNX210416C000450002020-10-27 3:25PM EDT2021-04-162.451.154.000.00-26686.13%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX210115P000450002020-07-01 11:12AM EDT2021-01-1511.8413.6015.100.00--50.00%