Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGNX210416C00035000 | 2021-01-20 2:28PM EST | 2021-04-16 | 12.00 | 10.00 | 11.20 | 0.00 | - | 3 | 19 | 74.02% |
RGNX210716C00035000 | 2021-01-14 9:56AM EST | 2021-07-16 | 16.50 | 11.60 | 13.70 | 0.00 | - | 2 | 9 | 73.39% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGNX210219P00035000 | 2021-01-22 2:41PM EST | 2021-02-19 | 0.45 | 0.35 | 1.20 | +0.10 | +28.57% | 7 | 2 | 80.03% |
RGNX210319P00035000 | 2021-01-21 1:29PM EST | 2021-03-19 | 1.40 | 0.00 | 2.65 | 0.00 | - | 11 | 0 | 69.78% |
RGNX210416P00035000 | 2021-01-19 2:29PM EST | 2021-04-16 | 1.84 | 1.95 | 3.30 | 0.00 | - | 3 | 34 | 78.96% |
RGNX210716P00035000 | 2021-01-12 12:16PM EST | 2021-07-16 | 3.50 | 3.50 | 5.00 | 0.00 | - | 2 | 12 | 72.16% |