Canada markets closed

  • S&P/TSX
    16,304.08
    +24.72(+0.15%)

  • S&P 500
    3,465.39
    +11.90(+0.34%)

  • DOW
    28,335.57
    -28.09(-0.10%)

REGENXBIO Inc. (RGNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.86+0.36 (+1.26%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX201120C000350002020-10-20 12:57PM EDT2020-11-200.100.301.050.00-2911878.52%
RGNX201218C000350002020-10-22 2:03PM EDT2020-12-182.400.702.200.00-155376.27%
RGNX210115C000350002020-10-23 3:51PM EDT2021-01-152.802.453.80+0.80+40.00%16294.48%
RGNX210416C000350002020-10-20 2:41PM EDT2021-04-163.523.405.100.00-25879.57%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX201120P000350002020-10-23 2:40PM EDT2020-11-207.004.609.50-2.67-27.61%1388.38%
RGNX210115P000350002020-10-19 2:34PM EDT2021-01-1510.008.509.900.00-105193.31%
RGNX210416P000350002020-10-07 9:36AM EDT2021-04-1611.009.6011.100.00--3079.08%