Mail

Canada markets closed

S&P/TSX
17,845.91
-70.29(-0.39%)
S&P 500
3,841.47
-11.60(-0.30%)
DOW
30,996.98
-179.03(-0.57%)

REGENXBIO Inc. (RGNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

43.28+0.58 (+1.37%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:35.00

CallsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RGNX210416C00035000	2021-01-20 2:28PM EST	2021-04-16	12.00	10.00	11.20	0.00	-	3	19	74.02%
RGNX210716C00035000	2021-01-14 9:56AM EST	2021-07-16	16.50	11.60	13.70	0.00	-	2	9	73.39%

PutsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RGNX210219P00035000	2021-01-22 2:41PM EST	2021-02-19	0.45	0.35	1.20	+0.10	+28.57%	7	2	80.03%
RGNX210319P00035000	2021-01-21 1:29PM EST	2021-03-19	1.40	0.00	2.65	0.00	-	11	0	69.78%
RGNX210416P00035000	2021-01-19 2:29PM EST	2021-04-16	1.84	1.95	3.30	0.00	-	3	34	78.96%
RGNX210716P00035000	2021-01-12 12:16PM EST	2021-07-16	3.50	3.50	5.00	0.00	-	2	12	72.16%