RGNX - REGENXBIO Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX200417C000350002020-01-17 1:54PM EST2020-04-1714.9014.0014.90+0.80+5.67%919067.87%
RGNX200717C000350002019-12-04 12:46PM EST2020-07-1714.739.3010.300.00--00.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX200221P000350002020-01-15 2:53PM EST2020-02-210.350.000.500.00-13469.53%
RGNX200417P000350002020-01-16 3:13PM EST2020-04-171.151.001.250.00-343965.23%
RGNX200717P000350002020-01-07 2:11PM EST2020-07-174.802.303.700.00-54368.90%