Canada markets closed

REGENXBIO Inc. (RGNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.28+0.58 (+1.37%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX210416C000350002021-01-20 2:28PM EST2021-04-1612.0010.0011.200.00-31974.02%
RGNX210716C000350002021-01-14 9:56AM EST2021-07-1616.5011.6013.700.00-2973.39%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX210219P000350002021-01-22 2:41PM EST2021-02-190.450.351.20+0.10+28.57%7280.03%
RGNX210319P000350002021-01-21 1:29PM EST2021-03-191.400.002.650.00-11069.78%
RGNX210416P000350002021-01-19 2:29PM EST2021-04-161.841.953.300.00-33478.96%
RGNX210716P000350002021-01-12 12:16PM EST2021-07-163.503.505.000.00-21272.16%