RGNX - REGENXBIO Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:35.00
CallsforFebruary 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX200417C00035000 | 2020-01-17 1:54PM EST | 2020-04-17 | 14.90 | 14.00 | 14.90 | +0.80 | +5.67% | 9 | 190 | 67.87% |
| RGNX200717C00035000 | 2019-12-04 12:46PM EST | 2020-07-17 | 14.73 | 9.30 | 10.30 | 0.00 | - | - | 0 | 0.00% |
PutsforFebruary 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX200221P00035000 | 2020-01-15 2:53PM EST | 2020-02-21 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 34 | 69.53% |
| RGNX200417P00035000 | 2020-01-16 3:13PM EST | 2020-04-17 | 1.15 | 1.00 | 1.25 | 0.00 | - | 3 | 439 | 65.23% |
| RGNX200717P00035000 | 2020-01-07 2:11PM EST | 2020-07-17 | 4.80 | 2.30 | 3.70 | 0.00 | - | 5 | 43 | 68.90% |