REGENXBIO Inc. (RGNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.32-0.58 (-1.71%)
At close: 4:00PM EDT
33.98 +0.66 (1.97%)
After hours: 4:11PM EDT
Strike:35.00
CallsforAugust 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX200821C00035000 | 2020-08-11 11:34AM EDT | 2020-08-21 | 1.40 | 0.10 | 1.35 | +0.35 | +33.33% | 85 | 0 | 59.57% |
| RGNX201016C00035000 | 2020-08-06 1:01PM EDT | 2020-10-16 | 4.16 | 2.65 | 4.10 | 0.00 | - | 7 | 0 | 71.56% |
| RGNX210115C00035000 | 2020-07-31 10:47AM EDT | 2021-01-15 | 5.50 | 4.60 | 6.40 | 0.00 | - | 5 | 28 | 70.96% |
PutsforAugust 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX200821P00035000 | 2020-08-11 11:42AM EDT | 2020-08-21 | 1.68 | 1.50 | 3.20 | -1.52 | -47.50% | 2 | 174 | 56.93% |
| RGNX200918P00035000 | 2020-08-03 10:06AM EDT | 2020-09-18 | 4.50 | 2.90 | 4.90 | 0.00 | - | 3 | 34 | 67.16% |
| RGNX201016P00035000 | 2020-08-11 11:00AM EDT | 2020-10-16 | 4.10 | 4.30 | 5.90 | -1.12 | -21.46% | 2 | 80 | 72.36% |
© 2020 Verizon Media. All rights reserved.
