Canada Markets closed

REGENXBIO Inc. (RGNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.32-0.58 (-1.71%)
At close: 4:00PM EDT

33.98 +0.66 (1.97%)
After hours: 4:11PM EDT

In The Money
Show:ListStraddle
Strike:35.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX200821C000350002020-08-11 11:34AM EDT2020-08-211.400.101.35+0.35+33.33%85059.57%
RGNX201016C000350002020-08-06 1:01PM EDT2020-10-164.162.654.100.00-7071.56%
RGNX210115C000350002020-07-31 10:47AM EDT2021-01-155.504.606.400.00-52870.96%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX200821P000350002020-08-11 11:42AM EDT2020-08-211.681.503.20-1.52-47.50%217456.93%
RGNX200918P000350002020-08-03 10:06AM EDT2020-09-184.502.904.900.00-33467.16%
RGNX201016P000350002020-08-11 11:00AM EDT2020-10-164.104.305.90-1.12-21.46%28072.36%