Strike:30.00
CallsforAugust 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX200821C00030000 | 2020-08-07 3:50PM EDT | 2020-08-21 | 3.70 | - | - | +3.70 | - | - | - | 0.00% |
| RGNX201016C00030000 | 2020-07-31 3:27PM EDT | 2020-10-16 | 6.00 | 5.20 | 6.60 | 0.00 | - | 3 | 4 | 77.61% |
| RGNX210115C00030000 | 2020-07-01 3:58PM EDT | 2021-01-15 | 12.50 | 6.90 | 8.30 | 0.00 | - | 1 | 3 | 72.46% |
PutsforAugust 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX200821P00030000 | 2020-08-07 1:49PM EDT | 2020-08-21 | 0.50 | 0.45 | 1.30 | -0.15 | -23.08% | 25 | 57 | 86.13% |
| RGNX200918P00030000 | 2020-08-06 3:59PM EDT | 2020-09-18 | 1.65 | 1.35 | 2.75 | 0.00 | - | 1 | 4 | 79.69% |
| RGNX201016P00030000 | 2020-07-31 2:28PM EDT | 2020-10-16 | 2.75 | 2.20 | 3.00 | 0.00 | - | 2 | 36 | 72.19% |
© 2020 Verizon Media. All rights reserved.
