RGNX - REGENXBIO Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX200417C000300002020-01-16 3:46PM EST2020-04-1719.7818.1021.400.00-21097.31%
RGNX200717C000300002019-12-02 12:18PM EST2020-07-1714.7012.0013.000.00--00.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX200221P000300002020-01-02 11:45AM EST2020-02-210.600.001.400.00--3123.24%
RGNX200417P000300002020-01-10 1:44PM EST2020-04-171.000.400.600.00-115669.34%
RGNX200717P000300002020-01-02 1:43PM EST2020-07-173.301.051.800.00-93366.50%