Canada Markets open in 4 hrs 59 mins

REGENXBIO Inc. (RGNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.32+0.86 (+3.02%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX201120C000300002020-09-30 10:21AM EDT2020-11-202.701.902.90+0.05+1.89%6635694.04%
RGNX210115C000300002020-09-30 10:21AM EDT2021-01-154.703.905.00+0.05+1.08%200088.04%
RGNX210416C000300002020-09-23 3:34PM EDT2021-04-165.814.706.100.00--771.92%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX201120P000300002020-09-23 3:54PM EDT2020-11-204.154.305.700.00--33161.23%
RGNX210115P000300002020-09-25 10:01AM EDT2021-01-156.605.807.300.00-20114.75%
RGNX210416P000300002020-09-17 1:58PM EDT2021-04-166.206.608.400.00-202190.28%