Canada Markets closed

REGENXBIO Inc. (RGNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.02-1.28 (-3.73%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX200821C000300002020-08-07 3:50PM EDT2020-08-213.70--+3.70---0.00%
RGNX201016C000300002020-07-31 3:27PM EDT2020-10-166.005.206.600.00-3477.61%
RGNX210115C000300002020-07-01 3:58PM EDT2021-01-1512.506.908.300.00-1372.46%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX200821P000300002020-08-07 1:49PM EDT2020-08-210.500.451.30-0.15-23.08%255786.13%
RGNX200918P000300002020-08-06 3:59PM EDT2020-09-181.651.352.750.00-1479.69%
RGNX201016P000300002020-07-31 2:28PM EDT2020-10-162.752.203.000.00-23672.19%