Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGNX210416C00030000 | 2021-01-07 11:41AM EST | 2021-04-16 | 20.49 | 12.50 | 16.60 | 0.00 | - | 3 | 9 | 77.30% |
RGNX210716C00030000 | 2021-01-11 9:37AM EST | 2021-07-16 | 20.30 | 14.90 | 16.80 | 0.00 | - | 10 | 41 | 72.85% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGNX210416P00030000 | 2021-01-12 10:56AM EST | 2021-04-16 | 1.17 | 0.60 | 2.95 | 0.00 | - | 2 | 44 | 91.06% |
RGNX210716P00030000 | 2020-12-15 1:18PM EST | 2021-07-16 | 3.00 | 1.30 | 2.85 | 0.00 | - | - | 2 | 67.75% |