REGENXBIO Inc. (RGNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX240517C00030000 | 2024-03-20 9:30AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| RGNX240719C00030000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.65 | 0.00 | 3.20 | 0.00 | - | 1 | 29 | 170.31% |
| RGNX241018C00030000 | 2024-05-08 12:03PM EDT | 2024-10-18 | 1.31 | 0.00 | 2.60 | 0.00 | - | 3 | 9 | 104.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX240719P00030000 | 2024-01-26 12:35PM EDT | 2024-07-19 | 16.75 | 10.80 | 15.10 | 0.00 | - | 1 | 0 | 119.04% |
© 2024 Yahoo. All rights reserved.