RGNX - REGENXBIO Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:30.00
CallsforFebruary 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX200417C00030000 | 2020-01-16 3:46PM EST | 2020-04-17 | 19.78 | 18.10 | 21.40 | 0.00 | - | 2 | 10 | 97.31% |
| RGNX200717C00030000 | 2019-12-02 12:18PM EST | 2020-07-17 | 14.70 | 12.00 | 13.00 | 0.00 | - | - | 0 | 0.00% |
PutsforFebruary 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX200221P00030000 | 2020-01-02 11:45AM EST | 2020-02-21 | 0.60 | 0.00 | 1.40 | 0.00 | - | - | 3 | 123.24% |
| RGNX200417P00030000 | 2020-01-10 1:44PM EST | 2020-04-17 | 1.00 | 0.40 | 0.60 | 0.00 | - | 1 | 156 | 69.34% |
| RGNX200717P00030000 | 2020-01-02 1:43PM EST | 2020-07-17 | 3.30 | 1.05 | 1.80 | 0.00 | - | 9 | 33 | 66.50% |