Canada markets open in 6 hours 56 minutes

REGENXBIO Inc. (RGNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.34-1.61 (-3.22%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX210219C000250002020-12-29 2:31PM EST2021-02-1920.6021.1026.000.00--0125.39%
RGNX210416C000250002020-10-26 1:54PM EST2021-04-167.5011.8014.200.00-170.00%
RGNX210716C000250002020-12-30 3:19PM EST2021-07-1622.9021.6026.500.00--170.31%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX210416P000250002020-12-17 10:01AM EST2021-04-160.700.005.000.00-547149.41%
RGNX210716P000250002020-12-17 10:04AM EST2021-07-161.500.502.000.00--382.57%