Canada markets close in 1 hour 41 minutes

REGENXBIO Inc. (RGNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.34+1.24 (+4.56%)
As of 2:18PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX201120C000250002020-10-20 12:04PM EDT2020-11-203.333.704.900.00-1373.83%
RGNX210115C000250002020-10-21 2:39PM EDT2021-01-155.746.207.400.00-203096.88%
RGNX210416C000250002020-10-14 12:38PM EDT2021-04-167.886.908.700.00-6781.93%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX201120P000250002020-10-20 11:40AM EDT2020-11-201.250.702.800.00-233103.52%
RGNX210115P000250002020-10-19 11:16AM EDT2021-01-153.002.803.500.00-44990.48%
RGNX210416P000250002020-10-20 2:54PM EDT2021-04-164.003.605.200.00-54681.08%