Canada markets open in 48 minutes

REGENXBIO Inc. (RGNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.30+0.11 (+0.32%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX201016C000250002020-07-09 8:10PM EDT2020-10-1615.068.1012.800.00-5683.35%
RGNX210115C000250002020-08-06 12:48PM EDT2021-01-1511.970.000.000.00-320.00%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX201016P000250002020-07-30 2:45PM EDT2020-10-161.300.000.000.00-61012.50%
RGNX210115P000250002020-07-31 2:40PM EDT2021-01-152.250.000.000.00-2312.50%