RGNX - REGENXBIO Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX200417C000250002020-01-17 10:26AM EST2020-04-1725.3021.8026.00+9.40+59.12%8999.12%
RGNX200717C000250002019-11-27 1:40PM EST2020-07-1719.2015.4018.200.00--20.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX200417P000250002020-01-17 10:27AM EST2020-04-170.210.001.05-0.29-58.00%513391.94%
RGNX200717P000250002020-01-02 3:45PM EST2020-07-171.800.250.950.00--666.99%