Strike:22.50
CallsforNovember 20, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX210115C00022500 | 2020-10-02 12:05PM EDT | 2021-01-15 | 7.03 | 6.60 | 8.00 | 0.00 | - | 1 | 2 | 97.90% |
| RGNX210416C00022500 | 2020-10-01 2:10PM EDT | 2021-04-16 | 8.20 | 7.30 | 9.10 | 0.00 | - | 5 | 7 | 83.01% |
PutsforNovember 20, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX201120P00022500 | 2020-10-19 4:13PM EDT | 2020-11-20 | 0.50 | 0.45 | 0.90 | 0.00 | - | - | 10 | 77.34% |
| RGNX210115P00022500 | 2020-09-21 9:31AM EDT | 2021-01-15 | 1.60 | 2.15 | 3.40 | 0.00 | - | 6 | 12 | 98.05% |
| RGNX210416P00022500 | 2020-10-06 2:16PM EDT | 2021-04-16 | 3.40 | 2.85 | 4.40 | 0.00 | - | - | 4 | 82.32% |
© 2020 Verizon Media. All rights reserved.
