Canada markets closed

REGENXBIO Inc. (RGNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.03-0.41 (-1.49%)
At close: 4:00PM EDT

27.03 +0.04 (0.15%)
After hours: 4:19PM EDT

In The Money
Show:ListStraddle
Strike:22.50
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX210115C000225002020-10-02 12:05PM EDT2021-01-157.036.608.000.00-1297.90%
RGNX210416C000225002020-10-01 2:10PM EDT2021-04-168.207.309.100.00-5783.01%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX201120P000225002020-10-19 4:13PM EDT2020-11-200.500.450.900.00--1077.34%
RGNX210115P000225002020-09-21 9:31AM EDT2021-01-151.602.153.400.00-61298.05%
RGNX210416P000225002020-10-06 2:16PM EDT2021-04-163.402.854.400.00--482.32%