Calls
February 19, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.60 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.45 | 0.00 | - | 7 | 9 |
| 5.20 | -0.20 | -3.70% | 70 | 72 | 40.00 | 1.50 | 0.00 | - | 2 | 70 |
| 3.02 | +0.32 | +11.85% | 15 | 107 | 45.00 | 3.10 | 0.00 | - | 23 | 44 |
| 1.25 | +0.05 | +4.17% | 4 | 94 | 50.00 | 9.10 | 0.00 | - | 1 | 5 |
| 0.50 | 0.00 | - | 2 | 62 | 55.00 | 13.65 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 1 | 7 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 65.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
