REGENXBIO Inc. (RGNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX240719C00022500 | 2024-04-25 12:34PM EDT | 2024-07-19 | 1.28 | 0.55 | 3.70 | 0.00 | - | 1 | 202 | 135.21% |
| RGNX241018C00022500 | 2024-04-23 2:37PM EDT | 2024-10-18 | 1.74 | 0.55 | 4.90 | 0.00 | - | 2 | 57 | 106.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX240719P00022500 | 2024-02-09 2:55PM EDT | 2024-07-19 | 6.50 | 2.30 | 4.20 | 0.00 | - | - | 2 | 0.00% |
| RGNX241018P00022500 | 2024-04-03 10:04AM EDT | 2024-10-18 | 5.50 | 7.20 | 10.10 | 0.00 | - | 1 | 4 | 89.99% |
© 2024 Yahoo. All rights reserved.