REGENXBIO Inc. (RGNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX240517C00020000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 203 | 103.13% |
| RGNX240621C00020000 | 2024-05-09 3:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 81.93% |
| RGNX240719C00020000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 1.76 | 0.45 | 1.95 | 0.00 | - | 10 | 204 | 95.31% |
| RGNX241018C00020000 | 2024-05-08 12:00PM EDT | 2024-10-18 | 2.80 | 1.25 | 3.20 | 0.00 | - | 1 | 34 | 89.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX240517P00020000 | 2024-05-10 10:58AM EDT | 2024-05-17 | 5.00 | 3.80 | 5.60 | +3.00 | +150.00% | 6 | 19 | 130.08% |
| RGNX240719P00020000 | 2024-04-09 9:31AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 103 | 0.00% |
| RGNX241018P00020000 | 2024-04-19 9:31AM EDT | 2024-10-18 | 5.30 | 5.00 | 7.70 | 0.00 | - | 20 | 56 | 78.22% |
© 2024 Yahoo. All rights reserved.