REGENXBIO Inc. (RGNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX240517C00017500 | 2024-04-29 10:39AM EDT | 2024-05-17 | 0.55 | 0.15 | 1.50 | 0.00 | - | 5 | 40 | 89.84% |
| RGNX240621C00017500 | 2024-04-25 2:44PM EDT | 2024-06-21 | 1.35 | 0.80 | 1.95 | -0.50 | -27.03% | 5 | 24 | 68.31% |
| RGNX240719C00017500 | 2024-04-30 3:54PM EDT | 2024-07-19 | 2.19 | 1.30 | 4.10 | 0.00 | - | 10 | 83 | 97.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX240517P00017500 | 2024-04-26 3:40PM EDT | 2024-05-17 | 2.42 | 0.75 | 2.45 | 0.00 | - | 1 | 25 | 101.07% |
| RGNX241018P00017500 | 2024-04-17 9:50AM EDT | 2024-10-18 | 3.30 | 1.55 | 6.00 | 0.00 | - | 10 | 25 | 75.37% |
© 2024 Yahoo. All rights reserved.