REGENXBIO Inc. (RGNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX240621C00015000 | 2024-04-25 11:49AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| RGNX240719C00015000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 15.42 | 5.50 | 9.00 | 0.00 | - | 6 | 110 | 229.10% |
| RGNX241018C00015000 | 2024-04-19 3:36PM EDT | 2024-10-18 | 4.42 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGNX240621P00015000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RGNX240719P00015000 | 2024-02-12 10:30AM EDT | 2024-07-19 | 1.90 | 0.30 | 3.30 | 0.00 | - | 1 | 2 | 92.68% |
| RGNX241018P00015000 | 2024-02-28 12:44PM EDT | 2024-10-18 | 1.75 | 0.25 | 3.80 | 0.00 | - | - | 10 | 67.68% |
© 2024 Yahoo. All rights reserved.