Canada markets open in 8 hours 6 minutes

REGENXBIO Inc. (RGNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.76-2.19 (-7.31%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX201016C000125002020-07-09 8:10PM EDT12.5017.9022.5027.200.00-111,073.05%
RGNX201016C000150002020-07-09 8:10PM EDT15.0028.2020.0024.800.00-10845.80%
RGNX201016C000175002020-07-09 8:10PM EDT17.5025.7017.6022.400.00-11702.93%
RGNX201016C000200002020-07-27 1:22PM EDT20.0017.508.2012.500.00-20231.74%
RGNX201016C000250002020-09-09 1:14PM EDT25.004.500.000.000.00-100.00%
RGNX201016C000300002020-09-21 2:52PM EDT30.001.410.000.000.00-106.25%
RGNX201016C000350002020-09-21 3:07PM EDT35.000.420.000.000.00-8025.00%
RGNX201016C000400002020-09-09 12:14PM EDT40.000.250.000.000.00-10025.00%
RGNX201016C000450002020-09-03 10:58AM EDT45.000.250.000.000.00-5050.00%
RGNX201016C000500002020-09-17 9:38AM EDT50.000.090.000.000.00-4050.00%
RGNX201016C000550002020-09-02 2:04PM EDT55.000.190.000.000.00-2050.00%
RGNX201016C000600002020-08-25 2:56PM EDT60.000.170.000.000.00-2050.00%
RGNX201016C000650002020-08-19 3:39PM EDT65.000.200.004.900.00-28308.69%
RGNX201016C000700002020-07-09 8:10PM EDT70.001.250.004.900.00-32323.44%
RGNX201016C000800002020-07-09 8:10PM EDT80.000.200.004.900.00-17349.02%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX201016P000200002020-07-09 8:10PM EDT20.002.660.002.700.00--1167.97%
RGNX201016P000225002020-06-24 9:50AM EDT22.501.000.201.150.00-102094.34%
RGNX201016P000250002020-09-21 2:58PM EDT25.001.200.000.000.00-3012.50%
RGNX201016P000300002020-09-18 3:33PM EDT30.002.700.000.000.00-600.00%
RGNX201016P000350002020-09-18 11:14AM EDT35.006.600.000.000.00-1000.00%
RGNX201016P000400002020-09-09 10:54AM EDT40.0013.000.000.000.00-200.00%
RGNX201016P000450002020-07-15 10:33AM EDT45.008.8011.5016.000.00-330.00%
RGNX201016P000500002020-06-25 10:20AM EDT50.0015.0012.1016.900.00-660.00%
RGNX201016P000550002020-07-09 8:10PM EDT55.0025.0816.2020.600.00--20.00%
RGNX201016P000600002020-07-09 8:10PM EDT60.0032.0220.7025.500.00-120.00%