RGNX - REGENXBIO Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX200221C000400002020-01-27 10:16AM EST40.004.600.000.000.00-200.00%
RGNX200221C000450002020-01-27 12:44PM EST45.001.950.000.000.00-103.13%
RGNX200221C000500002020-01-27 3:41PM EST50.000.700.000.000.00-1012.50%
RGNX200221C000550002020-01-28 3:39PM EST55.000.200.150.000.00-10025.00%
RGNX200221C000600002020-01-24 12:37PM EST60.000.100.100.000.00-11059.38%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX200221P000300002020-01-02 11:45AM EST30.000.600.000.000.00--025.00%
RGNX200221P000350002020-01-24 12:14PM EST35.000.300.000.000.00-1025.00%
RGNX200221P000400002020-01-24 10:37AM EST40.001.000.000.000.00-1006.25%
RGNX200221P000450002020-01-27 2:41PM EST45.003.300.000.000.00-100.00%
RGNX200221P000500002020-01-17 2:29PM EST50.004.600.000.000.00-30000.00%
RGNX200221P000550002020-01-14 3:07PM EST55.009.650.000.000.00-500.00%