Canada Markets closed

REGENXBIO Inc. (RGNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.92+1.43 (+4.15%)
At close: 4:00PM EST

35.92 0.00 (0.00%)
After hours: 4:00PM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX201218C000300002020-11-06 2:44PM EST30.005.140.000.000.00-100.00%
RGNX201218C000350002020-11-05 12:52PM EST35.001.250.000.000.00-1500.00%
RGNX201218C000400002020-11-10 1:30PM EST40.001.350.000.000.00-8012.50%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX201218P000175002020-10-26 9:19AM EST17.500.600.000.000.00--050.00%
RGNX201218P000225002020-10-28 10:16AM EST22.501.250.000.000.00-1050.00%
RGNX201218P000250002020-11-02 1:22PM EST25.002.100.000.000.00-1025.00%
RGNX201218P000300002020-11-05 9:52AM EST30.002.300.000.000.00-1012.50%