RGNX - REGENXBIO Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX200717C000150002020-07-09 4:54PM EDT15.0026.250.000.000.00-110.00%
RGNX200717C000200002020-07-09 4:54PM EDT20.0015.100.000.000.00-110.00%
RGNX200717C000250002020-07-09 4:54PM EDT25.0011.200.000.000.00-200.00%
RGNX200717C000300002020-07-09 4:54PM EDT30.006.500.000.000.00-100.00%
RGNX200717C000350002020-07-02 9:30AM EDT35.005.380.000.000.00-100.00%
RGNX200717C000400002020-07-09 9:53AM EDT40.001.450.000.000.00-306.25%
RGNX200717C000450002020-07-09 2:10PM EDT45.000.120.000.000.00-30025.00%
RGNX200717C000500002020-07-01 11:49AM EDT50.000.200.000.000.00-1050.00%
RGNX200717C000550002020-06-19 11:28AM EDT55.000.170.000.000.00-1050.00%
RGNX200717C000600002020-06-24 9:30AM EDT60.000.050.000.000.00-926950.00%
RGNX200717C000650002020-07-02 2:34PM EDT65.000.050.000.000.00-18250.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX200717P000200002020-07-09 4:55PM EDT20.001.150.050.000.00-120187.50%
RGNX200717P000225002020-06-16 11:58AM EDT22.500.300.000.000.00-1050.00%
RGNX200717P000250002020-06-25 9:59AM EDT25.001.080.000.000.00-2050.00%
RGNX200717P000300002020-07-06 2:11PM EDT30.000.250.000.000.00-1050.00%
RGNX200717P000350002020-07-09 12:59PM EDT35.000.670.000.000.00-18012.50%
RGNX200717P000400002020-07-09 10:08AM EDT40.002.500.000.000.00-44130.00%
RGNX200717P000450002020-07-09 4:55PM EDT45.009.100.000.000.00-200.00%
RGNX200717P000500002020-07-09 4:55PM EDT50.0012.640.000.000.00-11980.00%
RGNX200717P000550002020-06-29 10:36AM EDT55.0018.210.000.000.00-100.00%
RGNX200717P000600002020-07-09 4:55PM EDT60.0014.300.000.000.00-220.00%
RGNX200717P000650002020-07-09 4:55PM EDT65.0019.330.000.000.00--00.00%