Canada markets open in 6 hours 3 minutes

REGENXBIO Inc. (RGNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.74-1.40 (-3.87%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX210521C000225002021-03-31 11:25AM EDT22.5012.209.6014.500.00--2575.20%
RGNX210521C000250002021-04-19 12:11AM EDT25.0010.000.000.000.00--00.00%
RGNX210521C000300002021-04-21 11:14AM EDT30.004.100.000.000.00--00.00%
RGNX210521C000350002021-05-14 12:57PM EDT35.001.600.000.000.00-1,01403.13%
RGNX210521C000400002021-05-13 3:37PM EDT40.000.190.000.000.00-1025.00%
RGNX210521C000450002021-04-20 1:31PM EDT45.000.140.000.000.00-10050.00%
RGNX210521C000500002021-03-23 9:57AM EDT50.000.850.005.000.00-1315455.18%
RGNX210521C000550002021-03-22 3:22PM EDT55.000.760.005.000.00--1512.89%
RGNX210521C000600002021-03-31 12:21PM EDT60.000.190.005.000.00--1562.79%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGNX210521P000250002021-05-05 1:16PM EDT25.000.210.000.000.00-3050.00%
RGNX210521P000300002021-05-06 3:38PM EDT30.000.150.000.000.00-1025.00%
RGNX210521P000350002021-05-10 2:23PM EDT35.000.680.000.000.00-100.00%
RGNX210521P000400002021-05-13 11:55AM EDT40.005.800.000.000.00-2500.00%