RF Industries, Ltd. (RFIL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RFIL240719C00005000 | 2024-06-26 11:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 95 | 96.88% |
| RFIL241018C00005000 | 2024-06-13 1:50PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.15 | 0.00 | - | 20 | 516 | 55.47% |
| RFIL250117C00005000 | 2024-06-20 11:47AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 13 | 60.55% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RFIL240719P00005000 | 2024-06-13 3:12PM EDT | 2024-07-19 | 1.82 | 1.35 | 1.70 | 0.00 | - | 2 | 2 | 87.50% |
| RFIL241018P00005000 | 2024-03-21 9:31AM EDT | 2024-10-18 | 1.95 | 1.65 | 2.20 | 0.00 | - | - | 1 | 108.59% |
© 2024 Yahoo. All rights reserved.