RF Industries, Ltd. (RFIL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RFIL240719C00002500 | 2024-05-02 10:01AM EDT | 2.50 | 0.60 | 0.50 | 0.95 | 0.00 | - | 150 | 151 | 121.09% |
| RFIL240719C00005000 | 2024-06-24 9:30AM EDT | 5.00 | 0.12 | 0.00 | 0.25 | +0.07 | +140.00% | 10 | 15 | 150.78% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RFIL240719P00002500 | 2024-06-21 9:43AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 85.94% |
| RFIL240719P00005000 | 2024-06-13 3:12PM EDT | 5.00 | 1.82 | 1.25 | 1.85 | 0.00 | - | 2 | 2 | 185.94% |
© 2024 Yahoo. All rights reserved.